HSAI episode 20260630_HSAI_DAY
Public episode JSON embedded as readable text for automated access.
{
"schema_version": "tryding-agent-episode.v1",
"episode_id": "20260630_HSAI_DAY",
"episode_url": "https://trydingday.com/data/agents/v1/episodes/20260630_HSAI_DAY.html",
"public_page_url": "https://trydingday.com/?p=271",
"published_at": "2026-06-30T17:04:29.939322Z",
"updated_at": "2026-07-22T14:22:18.570870Z",
"lifecycle": {
"tracking_status": "closed",
"active_for_tracking": false,
"stage": "closed"
},
"instrument": {
"type": "equity",
"symbol": "HSAI",
"exchange": "",
"name": "Hesai Group"
},
"technical_reference": {
"status": "unavailable",
"reason": "not_recorded_in_published_episode"
},
"public_content": {
"date": "June 30, 2026",
"generated_at": "2026-06-30T17:04:29.939322Z",
"original_published_at": null,
"session_tag": "day",
"label": "Market coverage",
"try_label": "Research status not recorded",
"public_status": "Research status not recorded",
"why_today": "Two fresh catalysts on June 29: a new automaker contract win (Somewhat-Bullish, 0.31) and the Thoro.ai AMR partnership using the JT128 sensor (Bullish, 0.74). The AGM on June 26 approved an 8-for-1 share split. Volume at 2.61x the 3-month average. Intraday signal is the strongest of the session: price above VWAP ($17.97), top 88% of day range, RVOL 4.26x, hourly trend up. Daily EMA is not yet stacked bullish (EMA9 16.57 still below EMA21 17.59) — this is a recovery in progress, not a confirmed breakout. Score 6.3.",
"entry_reasoning": "trading_setup.py returns NEUTRAL signal because EMA9 < EMA21: short-term recovery underway but stack not yet confirmed. Levels calculated manually with ATR14 = $0.99. Entry $18.44 (+0.2%), SL $16.91 (entry - 1.5xATR), TP1 $19.93, TP2 $21.42. The stop at $16.91 sits well above the 20-day support at $14.40. R/R 1:1 to TP1, 2:1 to TP2. Additional risk: Chinese company subject to US-China regulatory tension and potential PCAOB / delisting concerns.",
"reference_price": 18.44,
"scanner": {
"price": 18.44,
"reference": 18.44,
"score": 6.3,
"score_version": "legacy research",
"change": 16.75,
"volume": null,
"average_volume": null,
"volume_ratio": 2.61,
"rsi": 49.79,
"ema_trend": "16.57 > 17.6 > 19.17",
"position_52w": 59.64,
"atr_14": null,
"vwap": 17.97,
"vwap_state": "above",
"vwap_distance_pct": 2.62,
"vwap_reading": {
"price": 17.97,
"state": "above",
"distance_pct": 2.62
},
"range_position": 0.876,
"gap_pct": 7.87,
"relative_strength": null,
"volume_percentile": null,
"extension": null,
"atr_move_signal": null,
"sector_breadth": null,
"sentiment": "Bullish",
"sentiment_score": 0.743,
"earnings_warning": null,
"options_snapshot": null,
"extended_hours": null,
"coiled_spring": null,
"short_pct_float": 4.62,
"days_to_cover": 3.12,
"catalyst": "Hesai x Thoro.ai: How the JT128 Powers CoreFlex AMR Autonomy in Real-World 3PL Environments",
"sector": "Consumer Cyclical",
"exchange": null,
"sec_signal": "NO_RECENT_FORM4_SIGNAL"
},
"levels": {
"reference": 18.44,
"downside": 16.91,
"upside_1": 19.93,
"upside_2": 21.42
},
"review": {
"score": 6.3,
"status": "Recorded Review",
"summary": "",
"views": [
{
"name": "Elena Vartanyan",
"role": "independent statistical auditor",
"icon": "🎯",
"view": "Score 6.3 is below our conviction line; the catalyst is nice but the systematic read is lukewarm.",
"reasoning": "Score 6.3 is below our conviction line; the catalyst is nice but the systematic read is lukewarm."
},
{
"name": "Marcus Feld",
"role": "information, fundamentals and catalyst analyst",
"icon": "🦊",
"view": "Genuinely good news - a named autonomy partnership with strong bullish coverage. The story here is real, unlike most microcap pops.",
"reasoning": "Genuinely good news - a named autonomy partnership with strong bullish coverage. The story here is real, unlike most microcap pops."
},
{
"name": "Kenji Osei",
"role": "AI Systems & Market Data Integrity Analyst",
"icon": "🧠",
"view": "Partial coverage - sentiment and intraday are in, but the volatility and relative-strength reads are missing.",
"reasoning": "Partial coverage - sentiment and intraday are in, but the volatility and relative-strength reads are missing."
},
{
"name": "Priya Nandakumar",
"role": "institutional risk and execution manager",
"icon": "🛡️",
"view": "Reward is smaller than the risk and you would be catching a falling structure - the odds are against the stop holding.",
"reasoning": "Reward is smaller than the risk and you would be catching a falling structure - the odds are against the stop holding."
},
{
"name": "Nate Brooks",
"role": "market structure and timing analyst",
"icon": "📈",
"view": "The moving averages still point down and price is mid-range - a bounce in a downtrend, not a trend to buy.",
"reasoning": "The moving averages still point down and price is mid-range - a bounce in a downtrend, not a trend to buy."
}
],
"conviction": null,
"context_roundtable": null,
"context_roundtable_sources": []
},
"updates": [
{
"day": 14,
"timestamp": "2026-07-21T14:58:55.288883Z",
"date": "Session 14 · Jul 21, 2026 · 10:58 NYSE",
"text": "HSAI is -16.59% from its reference, weakened by 1.46 points versus the previous public note. No new attributed catalyst or material structure change is available in this refresh, so the working thesis is unchanged; a panel update needs a clearer price, participation or information shift.",
"price": 15.38,
"pct": -16.59,
"return_vs_entry_pct": -16.59,
"return_vs_base_pct": -16.59,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.46,
"session_day": 14,
"reference_price": 18.44,
"reference_text": "$15.38 · -16.59% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-07-16T19:33:08.529591Z",
"date": "Session 11 · Jul 16, 2026 · 15:33 NYSE",
"text": "HSAI is -15.13% after another regular-session test below the prior repair area, leaving the catalyst-backed recovery thesis in a damaged structure. The missing evidence is a real base and higher low with expanding participation; without both, any bounce remains relief rather than renewed confirmation.",
"price": 15.65,
"pct": -15.13,
"return_vs_entry_pct": -15.13,
"return_vs_base_pct": -15.13,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.81,
"session_day": 11,
"reference_price": 18.44,
"reference_text": "$15.65 · -15.13% from $18.44 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $15.57 (-0.51% vs regular close) · Jul 16, 2026 · 17:01 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 15.57,
"ext_pct": -0.51,
"as_of": "2026-07-16T21:01:47Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-ca9c6b105b31e813ea4090029abf7f50b7a51a5216d0ac00f3f6c649a14d899e",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-07-16T14:24:55.252358Z",
"date": "Session 11 · Jul 16, 2026 · 10:24 NYSE",
"text": "HSAI is -14.31% and the regular open-settled recovery remains below its prior repair area, a slight deterioration from the last note. The catalyst case still needs a higher low and expanding participation to become credible; without those signals, the tape remains relief inside a damaged structure.",
"price": 15.8,
"pct": -14.31,
"return_vs_entry_pct": -14.32,
"return_vs_base_pct": -14.32,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.27,
"session_day": 11,
"reference_price": 18.44,
"reference_text": "$15.80 · -14.32% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-e52fc61f939a59d0bb6e2a8cc26a48b3d6e5f77be01ff8236c1092cb2349a11a",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-07-15T21:38:03.695763Z",
"date": "Session 10 · Jul 15, 2026 · 17:38 NYSE",
"text": "HSAI is -14.05%; the regular-session recovery attempt remains below its prior repair area, and the monitor has no fresh after-market quote for this symbol. The catalyst-backed case still needs a real base, higher low and expanding participation before the tape can earn credibility; otherwise this is relief inside a damaged structure.",
"price": 15.85,
"pct": -14.05,
"return_vs_entry_pct": -14.05,
"return_vs_base_pct": -14.05,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.59,
"session_day": 10,
"reference_price": 18.44,
"reference_text": "$15.85 · -14.05% from $18.44 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $15.85 (0.00% vs regular close) · Jul 15, 2026 · 17:20 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 15.85,
"ext_pct": 0.0,
"as_of": "2026-07-15T21:20:49Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-9c388e5e0543141b4d7d75998e298cde10690d0f0f3d7f77f05842b0257190f4",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-07-15T19:32:55.841511Z",
"date": "Session 10 · Jul 15, 2026 · 15:32 NYSE",
"text": "HSAI improved to -14.64% from -13.56% previously, but the regular-session tape remains below the recovery area and closed at the weak end of its structure. The catalyst-backed thesis still needs a real base, higher low and expanding participation before the repair attempt earns credibility.",
"price": 15.74,
"pct": -14.64,
"return_vs_entry_pct": -14.64,
"return_vs_base_pct": -14.64,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.08,
"session_day": 10,
"reference_price": 18.44,
"reference_text": "$15.74 · -14.64% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-2c466e4dced77d2067296c0b5eb086046f0d493e692b3b6a34f8193925cae044",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-07-15T14:25:15.033627Z",
"date": "Session 10 · Jul 15, 2026 · 10:25 NYSE",
"text": "HSAI improved to -13.56% from its reference, but the rebound still sits well below the prior recovery area and does not repair the damaged structure. A real base and higher low with expanding participation are required before the catalyst-backed recovery thesis earns renewed credibility.",
"price": 15.94,
"pct": -13.56,
"return_vs_entry_pct": -13.56,
"return_vs_base_pct": -13.56,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.79,
"session_day": 10,
"reference_price": 18.44,
"reference_text": "$15.94 · -13.56% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-07-14T21:36:16.145008Z",
"date": "Session 9 · Jul 14, 2026 · 17:36 NYSE",
"text": "HSAI's regular-session bounce above VWAP was a first repair attempt, not a reversal, and no fresh Aftermarket quote was available in the late monitor. Price remains below the key EMA stack, so the recovery thesis still needs a higher low and expanding participation before it earns credibility.",
"price": 15.61,
"pct": -15.35,
"return_vs_entry_pct": -15.35,
"return_vs_base_pct": -15.35,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.22,
"session_day": 9,
"reference_price": 18.44,
"reference_text": "$15.61 · -15.35% from $18.44 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $15.65 (+0.28% vs regular close) · Jul 14, 2026 · 17:30 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 15.65,
"ext_pct": 0.28,
"as_of": "2026-07-14T21:30:21Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-07-14T19:40:13.860951Z",
"date": "Session 9 · Jul 14, 2026 · 15:40 NYSE",
"text": "HSAI bounced 3.24% and finished above VWAP in the upper part of the range, but volume was only 0.49x average and price remains below the key EMA stack at -15.12%. The move offers a first repair attempt, not a reversal: buyers must build on it with a higher low and expanding participation before the recovery thesis earns credibility.",
"price": 15.65,
"pct": -15.12,
"return_vs_entry_pct": -15.13,
"return_vs_base_pct": -15.13,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 9,
"reference_price": 18.44,
"reference_text": "$15.65 · -15.13% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-07-14T19:31:10.317050Z",
"date": "Session 9 · Jul 14, 2026 · 15:31 NYSE",
"text": "HSAI remains under pressure at -15.12%, so unresolved weakness is still the dominant read. The panel needs a real base and a clean reclaim before treating any bounce as healthy consolidation; a quick rebound without structure would remain suspect.",
"price": 15.65,
"pct": -15.12,
"return_vs_entry_pct": -15.13,
"return_vs_base_pct": -15.13,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.82,
"session_day": 9,
"reference_price": 18.44,
"reference_text": "$15.65 · -15.13% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-07-14T10:55:20.646804Z",
"date": "Session 9 · Jul 14, 2026 · 06:55 NYSE",
"text": "HSAI has no fresh premarket confirmation in this snapshot, while the large drawdown keeps unresolved weakness as the dominant read. The panel needs a real base and a clean reclaim before treating any bounce as healthy consolidation.",
"price": 15.13,
"pct": -17.95,
"return_vs_entry_pct": -17.95,
"return_vs_base_pct": -17.95,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.22,
"session_day": 9,
"reference_price": 18.44,
"reference_text": "$15.13 · -17.95% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-07-13T16:30:58.565699Z",
"date": "Session 8 · Jul 13, 2026 · 12:30 NYSE",
"text": "HSAI remains materially below its reference at -18.17%, making unresolved weakness the dominant read. The panel wants to see a real base and a clean reclaim before treating the move as healthy consolidation.",
"price": 15.09,
"pct": -18.17,
"return_vs_entry_pct": -18.17,
"return_vs_base_pct": -18.17,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.28,
"session_day": 8,
"reference_price": 18.44,
"reference_text": "$15.09 · -18.17% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-07-13T13:48:45.909014Z",
"date": "Session 8 · Jul 13, 2026 · 09:48 NYSE",
"text": "HSAI is still materially below the original level, so the dominant read is unresolved weakness rather than healthy consolidation. The panel wants a base and a clean reclaim before giving the setup any real credit.",
"price": 15.51,
"pct": -15.91,
"return_vs_entry_pct": -15.89,
"return_vs_base_pct": -15.89,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -3.53,
"session_day": 8,
"reference_price": 18.44,
"reference_text": "$15.51 · -15.89% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-07-13T10:55:57.691925Z",
"date": "Session 8 · Jul 13, 2026 · 06:55 NYSE",
"text": "HSAI is still trading materially below the scan reference, so the session read remains defensive. The panel is watching for a durable base before giving the move credit; if buyers cannot hold recent support, the better interpretation is continued loss of momentum rather than a delayed bullish reset.",
"price": 16.16,
"pct": -12.36,
"return_vs_entry_pct": -12.36,
"return_vs_base_pct": -12.36,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 8,
"reference_price": 18.44,
"reference_text": "$16.16 · -12.36% from $18.44 base",
"timing": "",
"market_marker": {
"phase": "pre",
"text": "Premarket update: $16.16 (0.00% vs regular close) · Jul 13, 2026 · 06:50 NYSE"
},
"extended_hours": {
"phase": "pre",
"price": 16.16,
"ext_pct": 0.0,
"as_of": "2026-07-13T10:50:19Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-07-10T22:49:20.586714Z",
"date": "Session 7 · Jul 10, 2026 · 18:49 NYSE",
"text": "HSAI continues to trade below the scan reference after its corrected tracking reset, and the latest price action has not yet rebuilt momentum. The key tension is whether buyers can establish a durable base before another leg of supply appears; a loss of recent support would keep the cautionary read intact.",
"price": 16.16,
"pct": -12.36,
"return_vs_entry_pct": -12.36,
"return_vs_base_pct": -12.36,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.6,
"session_day": 7,
"reference_price": 18.44,
"reference_text": "$16.16 · -12.36% from $18.44 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $16.35 (+1.18% vs regular close) · Jul 10, 2026 · 18:48 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 16.35,
"ext_pct": 1.18,
"as_of": "2026-07-10T22:48:56.935570Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-07-10T14:25:44.288646Z",
"date": "Session 7 · Jul 10, 2026 · 10:25 NYSE",
"text": "HSAI got the opening lift, but the rebound has not held and the stock is still drifting below the best levels. The broader story remains intact, but the market wants a cleaner bid and stronger structure before this can be read as a real recovery instead of a failed spike.",
"price": 16.64,
"pct": -9.76,
"return_vs_entry_pct": -9.76,
"return_vs_base_pct": -9.76,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.3,
"session_day": 7,
"reference_price": 18.44,
"reference_text": "$16.64 · -9.76% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-07-09T21:38:26.976473Z",
"date": "Session 6 · Jul 9, 2026 · 17:38 NYSE",
"text": "HSAI got the opening lift, but the bounce has not held and the stock is now trading well below the scan level. The autonomy thesis still has a story, but the market is asking for a fresh bid and cleaner trend structure before this turns from a growth breakout into a failed spike.",
"price": 16.4,
"pct": -11.06,
"return_vs_entry_pct": -11.06,
"return_vs_base_pct": -11.06,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.52,
"session_day": 6,
"reference_price": 18.44,
"reference_text": "$16.40 · -11.06% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-07-09T15:13:26.530171Z",
"date": "Session 6 · Jul 9, 2026 · 11:13 NYSE",
"text": "Session 6 check: HSAI is down -12.58%, which keeps the mid-window read under pressure. Buyers have not stabilized the move yet, so the update should stay cautious and avoid implying recovery before the chart confirms it.",
"price": 16.12,
"pct": -12.58,
"return_vs_entry_pct": -12.58,
"return_vs_base_pct": -12.58,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.35,
"session_day": 6,
"reference_price": 18.44,
"reference_text": "$16.12 · -12.58% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-07-08T22:49:50.168949Z",
"date": "Session 5 · Jul 8, 2026 · 18:49 NYSE",
"text": "Day 5 is under pressure at -11.23%, which makes this a tougher mid-window read. The market is still rejecting the bounce attempt, so the post should emphasize caution rather than expectation.",
"price": 16.37,
"pct": -11.23,
"return_vs_entry_pct": -11.23,
"return_vs_base_pct": -11.23,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 5,
"reference_price": 18.44,
"reference_text": "$16.37 · -11.23% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-07-08T20:19:33.273245Z",
"date": "Session 5 · Jul 8, 2026 · 16:19 NYSE",
"text": "Session 5 of 10 is trading at $16.37, down 11.23%, which is a much rougher read than the broader market backdrop. The technical message is simple: this needs an immediate stabilisation day, otherwise the early breakout is turning into a failed attempt.",
"price": 16.37,
"pct": -11.23,
"return_vs_entry_pct": -11.23,
"return_vs_base_pct": -11.23,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.19,
"session_day": 5,
"reference_price": 18.44,
"reference_text": "$16.37 · -11.23% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-07-07T21:37:00.598232Z",
"date": "Session 4 · Jul 7, 2026 · 17:37 NYSE",
"text": "Session 4 of 10 is barely below entry at $18.40, but the EMA structure is still lagging and the stock is only 59.64% of the way to its 52-week high. It needs a cleaner turn before the setup stops looking like a watchlist name.",
"price": 16.15,
"pct": -12.42,
"return_vs_entry_pct": -12.42,
"return_vs_base_pct": -12.42,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.11,
"session_day": 4,
"reference_price": 18.44,
"reference_text": "$16.15 · -12.42% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-07-07T19:52:57.859962Z",
"date": "Session 4 · Jul 7, 2026 · 15:52 NYSE",
"text": "Session 4 closed at \\.17 (-12.31%), extending below the original stop level with no intraday bounce. Consumer auto-tech names continued under pressure in the risk-off tape (QQQ -1.76%). The setup has not shown any recovery since session 1.",
"price": 16.17,
"pct": -12.31,
"return_vs_entry_pct": -12.31,
"return_vs_base_pct": -12.31,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.27,
"session_day": 4,
"reference_price": 18.44,
"reference_text": "$16.17 · -12.31% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-07-07T16:10:09.271741Z",
"date": "Session 4 · Jul 7, 2026 · 12:10 NYSE",
"text": "Session 4 at $16.22 (-12.04%). HSAI has broken below the original stop of $16.91 and continued lower. The sharp drawdown reflects rotation out of Chinese auto-tech names in a risk-off tape (QQQ -1.76%). Position is significantly underwater.",
"price": 16.22,
"pct": -12.04,
"return_vs_entry_pct": -12.04,
"return_vs_base_pct": -12.04,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -4.23,
"session_day": 4,
"reference_price": 18.44,
"reference_text": "$16.22 · -12.04% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-07-07T14:16:01.533958Z",
"date": "Session 4 · Jul 7, 2026 · 10:16 NYSE",
"text": "Session 4 — HSAI is at -7.81%, the weakest position in the current cohort. EV infrastructure names continue to face macro headwinds; no specific catalyst to change the near-term trajectory.",
"price": 17.0,
"pct": -7.81,
"return_vs_entry_pct": -7.81,
"return_vs_base_pct": -7.81,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.55,
"session_day": 4,
"reference_price": 18.44,
"reference_text": "$17.00 · -7.81% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-07-06T20:42:10.803411Z",
"date": "Session 3 · Jul 6, 2026 · 16:42 NYSE",
"text": "Session 3 close: HSAI ended near -5% from entry, the weakest of the healthy-setup group. Price drifted toward the 16.91 stop without a bid stepping in — momentum has faded and the level to watch is that stop.",
"price": 17.47,
"pct": -5.26,
"return_vs_entry_pct": -5.26,
"return_vs_base_pct": -5.26,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -5.26,
"session_day": 3,
"reference_price": 18.44,
"reference_text": "$17.47 · -5.26% from $18.44 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-07-06T17:21:58.424170Z",
"date": "Session 3 · Jul 6, 2026 · 13:21 NYSE",
"text": "Session 3: HSAI is -4.7% from entry, the weakest of the open set. Price sits closer to the $16.91 stop than to the $19.93 target; the initial breakout has not drawn follow-through buyers. The test is whether it defends the stop into the back half of the window.",
"price": null,
"pct": null,
"return_vs_entry_pct": null,
"return_vs_base_pct": null,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": null,
"session_day": 3,
"reference_price": 18.44,
"reference_text": "",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "",
"date": "Session 1",
"text": "Session 1: mild negative start (-0.79%). HSAI (Hesai Technology) is a Chinese LiDAR sensor maker with a US listing. The catalyst (a partnership with Thoro.ai) did not generate sustained momentum in the entry-day session.",
"price": null,
"pct": null,
"return_vs_entry_pct": null,
"return_vs_base_pct": null,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": null,
"session_day": 1,
"reference_price": 18.44,
"reference_text": "",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "",
"date": "Session 1",
"text": "Session 1: HSAI has weakened to -7.10% from entry, trading between the $18.44 entry and the $16.91 stop. The catalyst-day strength did not hold. Two sessions in, the position is offside and close to its risk limit.",
"price": null,
"pct": null,
"return_vs_entry_pct": null,
"return_vs_base_pct": null,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": null,
"session_day": 1,
"reference_price": 18.44,
"reference_text": "",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
}
],
"observed_outcomes": [
{
"label": "+1 sessions",
"status": "complete",
"return": -1.14,
"reference_text": "-1.14% from $18.44 base",
"price": 18.23,
"updated": "Jul 14, 2026 · 12:37 NYSE",
"mfe": 3.42,
"mae": -4.27
},
{
"label": "+5 sessions",
"status": "complete",
"return": -11.23,
"reference_text": "-11.23% from $18.44 base",
"price": 16.37,
"updated": "Jul 14, 2026 · 12:37 NYSE",
"mfe": 3.42,
"mae": -12.8
},
{
"label": "+10 sessions",
"status": "complete",
"return": -14.05,
"reference_text": "-14.05% from $18.44 base",
"price": 15.85,
"updated": "Jul 15, 2026 · 17:32 NYSE",
"mfe": 3.42,
"mae": -19.14
},
{
"label": "+15 sessions",
"status": "complete",
"return": -19.31,
"reference_text": "-19.31% from $18.44 base",
"price": 14.88,
"updated": "Jul 22, 2026 · 18:06 NYSE",
"mfe": 3.42,
"mae": -20.39
}
],
"candidate_comparison_history": [],
"candidates": [
{
"symbol": "AVAV",
"name": "",
"exchange": "",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=AVAV&interval=60",
"score": 4.0,
"price": 162.12,
"change": 16.63,
"volume": null,
"avg_volume_3m": null,
"volume_ratio": 4.41,
"rsi": 42.41,
"ema_trend": "152.18 > 162.59 > 172.9",
"position_52w_pct": 38.78,
"vwap": 166.33,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Bearish EMA stack (EMA9 152 < EMA21 163 < EMA50 173), SHORT setup with inverted SL/TP, RSI 42, recent insider selling. Intraday -1.0 (gap +26% filling, below VWAP). Score 4.0."
}
],
"news": [],
"transcript_url": "https://trydingday.com/panel-conversation-20260630-hsai/",
"initial_transcript_anchor": "",
"chart_url": "https://trydingday.wordpress.com/wp-content/uploads/2026/07/chart-hsai-day12.png",
"secondary_chart_url": null,
"forecast_chart_url": null,
"methodology_url": "https://trydingday.com/methodology/",
"track_record_url": "https://trydingday.com/track-record/",
"market_timezone": null
}
}