BZUN episode 20260813_BZUN_MIDDAY
Public episode JSON embedded as readable text for automated access.
{
"schema_version": "tryding-agent-episode.v1",
"episode_id": "20260813_BZUN_MIDDAY",
"episode_url": "https://trydingday.com/data/agents/v1/episodes/20260813_BZUN_MIDDAY.html",
"public_page_url": "https://trydingday.com/coverage/bzun/2026-08-13/midday/",
"published_at": "2026-08-13T23:38:46.717686Z",
"updated_at": "2026-09-03T22:19:06.840746Z",
"lifecycle": {
"tracking_status": "closed",
"active_for_tracking": false,
"stage": "closed"
},
"instrument": {
"type": "equity",
"symbol": "BZUN",
"exchange": "NASDAQ",
"name": "Baozun Inc."
},
"technical_reference": {
"status": "ok",
"reference_price": 2.87,
"model_downside_reference": 2.64,
"model_upside_scenario_1": 3.09,
"model_upside_scenario_2": 3.32,
"atr_14": 0.15,
"method": "reference_price_plus_minus_atr14"
},
"public_content": {
"date": "August 13, 2026",
"generated_at": "2026-08-13T23:38:46.717686Z",
"original_published_at": null,
"session_tag": "daily",
"label": "Market coverage",
"try_label": "Raw Try",
"public_status": "Raw Try",
"why_today": "The Desk selects BZUN as Raw Try. Five ordered observations held the move between 2.855 and 2.869; the latest price was 0.31% above VWAP and the twenty-session return was 9.50%, 8.74 percentage points above its sector. The case is not stronger because volume ratio was only 0.44, money flow was neutral, breadth was not captured, and the sealed information did not prove a same-day company mechanism.",
"entry_reasoning": "Panel thesis: BZUN has a concrete, candidate-specific continuation thesis based on an ordered above-VWAP trajectory and strong relative performance. Confirmation remains incomplete because participation is quiet, breadth is unavailable, and the sealed information does not prove a same-day company mechanism. Invalidation boundary: A sustained loss of the above-VWAP structure, failure to hold the recent trajectory, or removal of the expected reporting path falsifies the thesis.",
"reference_price": 2.87,
"scanner": {
"price": 2.87,
"reference": 2.87,
"score": 7,
"score_version": "v0_legacy_reconstructed",
"change": 1.74,
"volume": 117396.0,
"average_volume": 268519.0,
"volume_ratio": 0.44,
"rsi": 65.16,
"ema_trend": "2.89 > 2.84 > 2.77",
"position_52w": 58.79,
"atr_14": 0.15,
"vwap": 2.86,
"vwap_state": "above",
"vwap_distance_pct": 0.35,
"vwap_reading": {
"price": 2.86,
"state": "above",
"distance_pct": 0.35
},
"range_position": 0.809,
"gap_pct": 0.0,
"relative_strength": {
"excess_pct": 0.44,
"index": "QQQ",
"index_chg_pct": 1.3,
"status": "tailwind"
},
"volume_percentile": {
"median_vol": 230700,
"percentile": 1.6,
"status": "quiet",
"today_vol": 117396
},
"extension": {
"atr": 0.15,
"dist_atr": 0.19,
"ema_ref": 2.84,
"status": "healthy"
},
"atr_move_signal": {
"atr_pct": 5.23,
"status": "noise",
"z": 0.33
},
"sector_breadth": {
"chg_pct": 0.31,
"etf": "XLY",
"status": "neutral"
},
"sentiment": null,
"sentiment_score": null,
"earnings_warning": {
"days_away": null,
"earnings_date": null,
"has_earnings_soon": false,
"status": "clear"
},
"options_snapshot": null,
"extended_hours": {
"ext_pct": null,
"market_state": "REGULAR",
"phase": "regular",
"post_market_pct": null,
"pre_market_pct": null,
"status": "none"
},
"coiled_spring": {
"count": 3,
"idio_strength": false,
"near_ema": true,
"quiet_day": true,
"status": "coiled",
"trend_stacked": true
},
"short_pct_float": 1.39,
"days_to_cover": 2.19,
"catalyst": "Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading",
"sector": "Consumer Cyclical",
"exchange": "NASDAQ",
"sec_signal": "NO_RECENT_FORM4_SIGNAL"
},
"levels": {
"reference": 2.87,
"downside": 2.64,
"upside_1": 3.09,
"upside_2": 3.32
},
"review": {
"score": 7,
"status": "Consensus",
"summary": "The Desk selects BZUN as Raw Try. Five ordered observations held the move between 2.855 and 2.869; the latest price was 0.31% above VWAP and the twenty-session return was 9.50%, 8.74 percentage points above its sector. The case is not stronger because volume ratio was only 0.44, money flow was neutral, breadth was not captured, and the sealed information did not prove a same-day company mechanism.",
"views": [
{
"name": "Nate Brooks",
"role": "market structure and timing analyst",
"icon": "📈",
"view": "I am starting with the observed tape. BZUN finished at 2.869, up 1.74%, above its 30-minute VWAP by 0.31%, and near the upper part of its intraday range at 0.809. That is a usable structure, but the volume ratio is only 0.44. The move has shape; participation is still quiet.",
"reasoning": "Yes. BZUN's last trajectory point is 2.869 with 1.7376% change and volume 117,473, but the common snapshot still says 0.44 times average. The tape is steady, not loud. That can support research; it cannot support pretending the crowd has confirmed it."
},
{
"name": "Elena Vartanyan",
"role": "independent statistical auditor",
"icon": "🎯",
"view": "The denominator matters. Five provider observations keep the move around 2.855 to 2.869, so this is not a one-print story. But five observations do not establish a durable cause. The company record points to a later August 27 report, not a confirmed same-day driver.",
"reasoning": "I agree with the narrower label. The asset's 20-session return is 9.50%, with 8.74 percentage points over its sector, while the sector itself returned 0.76%. Those are useful comparative facts. They are not calibrated odds, and the neutral money-flow ratio of 0.02 leaves the continuation claim open."
},
{
"name": "Marcus Feld",
"role": "information, fundamentals and catalyst analyst",
"icon": "🦊",
"view": "That is the right distinction. The information cut gives a concrete company event: second-quarter results are scheduled for August 27. It does not say that date caused today's move. The usable thesis is continuation of observed relative strength into a known event, not a made-up catalyst.",
"reasoning": "This is where I move from a stronger label to Raw Try. BZUN has a concrete, candidate-specific continuation question: does the observed above-VWAP, relative-strength structure hold as the known reporting date approaches? The missing proof is participation and a company-specific reason for today's move."
},
{
"name": "Priya Nandakumar",
"role": "institutional risk and execution manager",
"icon": "🛡️",
"view": "And the event cuts both ways. A future report can keep attention alive, but it can also create a gap risk. With quiet volume and neutral twenty-session flow, I will not call this a clean directional case.",
"reasoning": "Then the falsifier is clear: a loss of the above-VWAP structure with failure to hold the recent trajectory, or a company update that removes the expected reporting path, breaks the thesis. I support BZUN as Raw Try only. No one should confuse that with a settled continuation call."
},
{
"name": "Kenji Osei",
"role": "AI Systems & Market Data Integrity Analyst",
"icon": "🧠",
"view": "The provenance is better than the story. The trajectory points are provider-timestamped and ordered, while the panel-market block is explicitly partial and breadth is not captured. I can reproduce the observed path; I cannot reproduce a broad participation claim from missing breadth.",
"reasoning": "The common market cut is constructive but narrow: futures were described as higher as oil retreated, the dollar stalled after benign inflation, and rate expectations softened. The candidate records also show QQQ up 1.3% and SPY up 0.62% at their respective observation points. That supports a risk-on backdrop; it does not select a company."
}
],
"conviction": {
"status_phrase": "consensus",
"basis": "BZUN leads on ordered structure and relative strength, but quiet participation, missing breadth, and an unconfirmed company-specific mechanism keep the result at Raw Try.",
"risk": "",
"resolution_pct": 58.0,
"counter_case_pct": 24.0,
"unresolved_pct": 18.0
},
"context_roundtable": {
"mode": "coffee",
"status": "partial",
"consulted_voice_ids": [
"elena",
"marcus",
"kenji",
"priya",
"nate"
],
"summary": "The day read as a narrow risk-on session: softer oil and benign inflation eased pressure on rates and the dollar, while the tape remained selective and participation was not fully measurable. The main contradiction was relief in macro pricing alongside uneven sector and risk appetite.",
"long_read": "The session opened with a mild risk-on tone rather than a clean broad advance. Reports described futures ticking higher as oil retreated, while the dollar stalled after benign inflation reduced immediate rate-hike pressure. That combination helped risk assets, but it did not remove uncertainty: gold eased as rate expectations were reassessed, and oil remained tied to both demand concerns and unresolved Hormuz negotiations. The result was a market willing to add risk but still sensitive to policy, energy and geopolitical headlines. Sector rotation mattered more than a simple index reading. Technology context was constructive, while communication and other groups were less uniform. Complete breadth was not captured, so the room could not turn selective strength into a claim about the whole market. The useful conclusion was therefore narrow: the day rewarded evidence of relative strength and orderly structure, but it did not provide enough participation data to treat every advance as durable.",
"transcript": [
{
"speaker_id": "elena",
"text": "The session-wide picture is a soft risk-on opening, not a clean all-clear. Oil eased, inflation was described as benign, and the dollar stalled. Those are supportive facts. They do not establish a new regime.",
"source_urls": [
"https://finance.yahoo.com/news/dollar-treads-water-fed-hike-041227590.html",
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html"
]
},
{
"speaker_id": "marcus",
"text": "The headline mix is doing two jobs at once. Lower oil and softer rate pressure help sentiment, while stalled Hormuz talks keep the geopolitical premium alive. The market gets relief and a reminder not to get theatrical about it.",
"source_urls": [
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/oil-falls-amid-weaker-demand-outlook-stalled-hormuz-talks-G6JcYgRcQYW34MGDrZ1k?siteid=yhoof2&yptr=yahoo"
]
},
{
"speaker_id": "kenji",
"text": "The common context is well defined at the headline level, but breadth is not captured. That means we can describe the forces and the index tone; we cannot promote a selective tape into a complete participation claim.",
"source_urls": [
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html"
]
},
{
"speaker_id": "priya",
"text": "Exactly. The market is being offered cheaper energy and less immediate rate fear, but it still carries event and liquidity risk. Relief is not protection. It simply lowers one pressure point for the moment.",
"source_urls": [
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/gold-eases-after-wednesday-s-climb-with-fed-rates-in-focus-HvEzwgjv3i3OMdGgkrKw?siteid=yhoof2&yptr=yahoo"
]
},
{
"speaker_id": "nate",
"text": "And the tape is selective. The sealed candidate records show QQQ up 1.3% and SPY up 0.62%, but that does not tell us every group participated. The market had a bid; it did not hand out a universal invitation.",
"source_urls": [
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html"
]
},
{
"speaker_id": "elena",
"text": "The inflation relief should also be kept in proportion. It changes the immediate rates conversation; it does not erase the next data point or turn a single benign reading into a trend. Markets love a small fact with a large hat.",
"source_urls": [
"https://finance.yahoo.com/news/dollar-treads-water-fed-hike-041227590.html"
]
},
{
"speaker_id": "marcus",
"text": "There is a second lane in the news: corporate and industrial optimism around artificial-intelligence spending. That can support pockets of demand, but it is a separate claim from the macro relief. One headline cannot be used as a universal solvent.",
"source_urls": [
"https://investorshub.advfn.com/market-news/article/34189/ciscos-ai-driven-profit-jump-ppi-ahead-whats-moving-markets-dow-jones-sp-nasdaq-wall-street-futures"
]
},
{
"speaker_id": "priya",
"text": "The contradiction is the point. Risk appetite improved while geopolitical negotiations remained unresolved and demand concerns pressured oil. If the market is calm, it is calm with conditions attached."
},
{
"speaker_id": "kenji",
"text": "Sector rotation adds another limit. The sealed evidence shows constructive technology context, weaker communication context and uneven consumer and healthcare readings. Those are observed group differences, not proof of complete breadth.",
"source_urls": [
"https://investorshub.advfn.com/market-news/article/34189/ciscos-ai-driven-profit-jump-ppi-ahead-whats-moving-markets-dow-jones-sp-nasdaq-wall-street-futures"
]
},
{
"speaker_id": "nate",
"text": "Gold easing is another useful tell. It says the rates story was being repriced, but it does not say fear disappeared. The market can rotate away from one hedge while still keeping its seat near the exit.",
"source_urls": [
"https://investorshub.advfn.com/market-news/article/34193/gold-pulls-back-from-two-month-high-as-markets-reassess-fed-rate-outlook",
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/gold-eases-after-wednesday-s-climb-with-fed-rates-in-focus-HvEzwgjv3i3OMdGgkrKw?siteid=yhoof2&yptr=yahoo"
]
},
{
"speaker_id": "elena",
"text": "So the broad read is supportive but bounded: macro pressure eased, the dollar stopped pressing higher, and futures improved. The evidence still stops short of a durable regime conclusion.",
"source_urls": [
"https://finance.yahoo.com/news/dollar-treads-water-fed-hike-041227590.html",
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html"
]
},
{
"speaker_id": "marcus",
"text": "That bounded read explains why relative strength mattered so much in the formal room. On a selective day, orderly strength is informative. It becomes a story only after the next observation earns it.",
"source_urls": [
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html"
]
},
{
"speaker_id": "priya",
"text": "And the cost of being wrong remains asymmetric around policy, energy and event headlines. The useful public conclusion is not confidence for its own sake; it is knowing which part of the day's support can fail first.",
"source_urls": [
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/oil-falls-amid-weaker-demand-outlook-stalled-hormuz-talks-G6JcYgRcQYW34MGDrZ1k?siteid=yhoof2&yptr=yahoo"
]
},
{
"speaker_id": "nate",
"text": "Net: a constructive session, unevenly distributed, with macro relief competing against event risk. The tape rewarded selectivity and did not justify pretending the whole room was dancing.",
"source_urls": [
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html",
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/oil-falls-amid-weaker-demand-outlook-stalled-hormuz-talks-G6JcYgRcQYW34MGDrZ1k?siteid=yhoof2&yptr=yahoo"
]
}
],
"source_urls": [
"https://finance.yahoo.com/news/dollar-treads-water-fed-hike-041227590.html",
"https://investorshub.advfn.com/market-news/article/34193/gold-pulls-back-from-two-month-high-as-markets-reassess-fed-rate-outlook",
"https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html",
"https://investorshub.advfn.com/market-news/article/34189/ciscos-ai-driven-profit-jump-ppi-ahead-whats-moving-markets-dow-jones-sp-nasdaq-wall-street-futures",
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/gold-eases-after-wednesday-s-climb-with-fed-rates-in-focus-HvEzwgjv3i3OMdGgkrKw?siteid=yhoof2&yptr=yahoo",
"https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/oil-falls-amid-weaker-demand-outlook-stalled-hormuz-talks-G6JcYgRcQYW34MGDrZ1k?siteid=yhoof2&yptr=yahoo"
]
},
"context_roundtable_sources": [
{
"event_id": "mi_evt_8d903a2edf0abe0c54d6c768",
"headline": "Wall St futures tick higher as oil retreats ahead of inflation data",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-st-futures-tick-higher-102006057.html",
"publisher": "Reuters",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-08-13T10:20:06Z",
"available_at": "2026-08-13T10:40:08.656183+00:00"
},
{
"event_id": "mi_evt_45c1bed2e8d2bb43351d17c3",
"headline": "Dollar stalls after benign US inflation curbs Fed rate hike bets",
"url": "https://finance.yahoo.com/news/dollar-treads-water-fed-hike-041227590.html",
"publisher": "Reuters",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-08-13T09:13:31Z",
"available_at": "2026-08-13T10:40:08.656183+00:00"
},
{
"event_id": "mi_evt_d2a14d4356e656bc09b289ed",
"headline": "Cisco’s AI-Driven Profit Jump; PPI Ahead – What’s Moving Markets: Dow Jones, S&P, Nasdaq, Wall Street Futures",
"url": "https://investorshub.advfn.com/market-news/article/34189/ciscos-ai-driven-profit-jump-ppi-ahead-whats-moving-markets-dow-jones-sp-nasdaq-wall-street-futures",
"publisher": "InvestorsHub",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-08-13T09:19:51Z",
"available_at": "2026-08-13T10:40:08.656183+00:00"
},
{
"event_id": "mi_evt_7785c81d723d8780af80904a",
"headline": "Gold Pulls Back From Two-Month High as Markets Reassess Fed Rate Outlook",
"url": "https://investorshub.advfn.com/market-news/article/34193/gold-pulls-back-from-two-month-high-as-markets-reassess-fed-rate-outlook",
"publisher": "InvestorsHub",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-08-13T09:26:24Z",
"available_at": "2026-08-13T10:40:08.656183+00:00"
},
{
"event_id": "mi_evt_f170d92c38a95381e0d21d4c",
"headline": "Gold Eases After Wednesday's Climb, With Fed Rates in Focus",
"url": "https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/gold-eases-after-wednesday-s-climb-with-fed-rates-in-focus-HvEzwgjv3i3OMdGgkrKw?siteid=yhoof2&yptr=yahoo",
"publisher": "Barrons.com",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-08-13T09:16:46Z",
"available_at": "2026-08-13T10:40:08.656183+00:00"
},
{
"event_id": "mi_evt_fa0ea3b1908afae1e59abdd0",
"headline": "Oil Falls Amid Weaker Demand Outlook, Stalled Hormuz Talks",
"url": "https://www.barrons.com/livecoverage/stock-market-news-today-081326/card/oil-falls-amid-weaker-demand-outlook-stalled-hormuz-talks-G6JcYgRcQYW34MGDrZ1k?siteid=yhoof2&yptr=yahoo",
"publisher": "Barrons.com",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-08-13T09:00:43Z",
"available_at": "2026-08-13T10:40:08.656183+00:00"
}
]
},
"updates": [
{
"day": 15,
"timestamp": "2026-09-03T22:19:06.840746Z",
"date": "Session 15 · Sep 3, 2026 · 18:19 NASDAQ",
"text": "BZUN's 15-session tracking closes at -2.75% from the $2.87 reference. The fresh post-market capture was $2.79, or -2.79% versus reference, down from the prior regular $2.82 on 0.46x participation; current VWAP, RSI, EMA and 52-week readings were unavailable. The path reached +15.20% but also a -5.16% maximum adverse excursion; the earlier above-average-price continuation thesis did not establish durable demand, and public tracking ends.",
"price": 2.77,
"pct": -3.28,
"return_vs_entry_pct": -3.48,
"return_vs_base_pct": -3.48,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.74,
"session_day": 15,
"reference_price": 2.87,
"reference_text": "$2.77 · -3.48% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": true,
"transcript_anchor": "transcript-entry-3aa723cc32753797f691581e6e85407974c190ae5492031ba79d9707c484e691",
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-09-02T22:21:29.670741Z",
"date": "Session 14 · Sep 2, 2026 · 18:21 NASDAQ",
"text": "BZUN's tracked result held at -1.71% after the latest capture rose 2.92% to .82. Price is 0.35% below VWAP at 70% of the range on 0.92 times average volume, with no confirmed structure and distribution; the above-VWAP trajectory thesis remains unconfirmed as quiet participation and a sector headwind persist.",
"price": 2.82,
"pct": -1.71,
"return_vs_entry_pct": -1.74,
"return_vs_base_pct": -1.74,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 14,
"reference_price": 2.87,
"reference_text": "$2.82 · -1.74% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-02T21:09:57Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-09-02T16:08:23.472785Z",
"date": "Session 14 · Sep 2, 2026 · 12:08 NASDAQ",
"text": "BZUN tracked loss improved 2.79 points to -1.71% after the latest capture rose 2.92% to 2.82. Price is 0.36% above VWAP in the upper part of its range, but volume is only 0.14 times average and distribution plus a Consumer Cyclical-relative headwind keep the earlier repair thesis unconfirmed.",
"price": 2.82,
"pct": -1.71,
"return_vs_entry_pct": -1.74,
"return_vs_base_pct": -1.74,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.79,
"session_day": 14,
"reference_price": 2.87,
"reference_text": "$2.82 · -1.74% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-02T14:44:54.049824Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-09-01T22:11:29.975604Z",
"date": "Session 13 · Sep 1, 2026 · 18:11 NASDAQ",
"text": "BZUN's tracked loss remains -4.50% as the latest capture fell 3.52% to $2.74. Price is 2.49% below VWAP near the bottom of its range, with distribution and a weak 20-session record versus both sector and market; the earlier above-VWAP repair thesis has lost its support, and no company-specific mechanism restores durable continuation.",
"price": 2.74,
"pct": -4.5,
"return_vs_entry_pct": -4.53,
"return_vs_base_pct": -4.53,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.39,
"session_day": 13,
"reference_price": 2.87,
"reference_text": "$2.74 · -4.53% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-01T20:10:04Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-09-01T20:47:54.863209Z",
"date": "Session 13 · Sep 1, 2026 · 16:47 NASDAQ",
"text": "BZUN's tracked return fell 2.44 points to -3.28% as the current capture dropped 2.11%, moved 1.07% below VWAP near the lower fifth of its range and traded at 0.62x average volume. The earlier price-repair thesis is under renewed pressure: distribution and 20-session underperformance versus both the sector and market outweigh the remaining EMA context, while no confirmed structure or company-specific mechanism restores durable continuation.",
"price": 2.78,
"pct": -3.28,
"return_vs_entry_pct": -3.14,
"return_vs_base_pct": -3.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.27,
"session_day": 13,
"reference_price": 2.87,
"reference_text": "$2.78 · -3.14% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": true,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-1926253162232861ebe6b8ec9fe4a920788106adabffccb28fcc4fae9abc7a31",
"price_as_of": "2026-09-01T19:21:29.772075Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-09-01T16:11:25.735253Z",
"date": "Session 13 · Sep 1, 2026 · 12:11 NASDAQ",
"text": "BZUN's tracked result improved 0.17 points to -0.84% as the current capture edged 0.18% higher and held 0.14% above VWAP in the upper part of its range. That is a partial repair after yesterday's floor, but 0.28x average volume, distribution and a 3.03-point sector shortfall keep durable continuation unconfirmed.",
"price": 2.845,
"pct": -0.84,
"return_vs_entry_pct": -0.87,
"return_vs_base_pct": -0.87,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.18,
"session_day": 13,
"reference_price": 2.87,
"reference_text": "$2.85 · -0.87% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-01T14:13:30.142689Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-08-31T22:09:55.264221Z",
"date": "Session 12 · Aug 31, 2026 · 18:09 NASDAQ",
"text": "BZUN lost 1.57 points, falling to -1.01% as price reached the bottom of its range, 2.88% below VWAP on a 5.96% session decline. Accelerating volume, distribution and a sector headwind now press directly against the price-repair thesis; the earlier trajectory has not survived this test.",
"price": 2.84,
"pct": -1.01,
"return_vs_entry_pct": -1.05,
"return_vs_base_pct": -1.05,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.57,
"session_day": 12,
"reference_price": 2.87,
"reference_text": "$2.84 · -1.05% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-31T21:30:45Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-08-31T19:52:54.800023Z",
"date": "Session 12 · Aug 31, 2026 · 15:52 NASDAQ",
"text": "BZUN tracked result remains positive at +0.56%, but the current tape has lost the price condition behind the continuation thesis: it is 2.20% below VWAP, near the bottom of its range, and participation is fading at 0.59x average volume. The longer EMA structure still offers context, yet distribution, weaker relative performance and no verified company-specific mechanism leave durable continuation unresolved.",
"price": 2.885,
"pct": 0.56,
"return_vs_entry_pct": 0.52,
"return_vs_base_pct": 0.52,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.62,
"session_day": 12,
"reference_price": 2.87,
"reference_text": "$2.88 · +0.52% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-ec9b953742d96e154c1bf6849cc8a330cd3e3b106d414072324e3f48a23df8b8",
"price_as_of": "2026-08-31T19:21:03.615633Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-08-31T15:00:44.009723Z",
"date": "Session 12 · Aug 31, 2026 · 11:00 NASDAQ",
"text": "BZUN eased to +4.22% after a 1.99% decline to 2.96, below VWAP on 0.19x average volume. The price-repair question remains open: visible long-window context has not become durable demand.",
"price": 2.96,
"pct": 4.22,
"return_vs_entry_pct": 3.14,
"return_vs_base_pct": 3.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.09,
"session_day": 12,
"reference_price": 2.87,
"reference_text": "$2.96 · +3.14% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-31T14:06:24.388513Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-08-29T05:36:59.670684Z",
"date": "Session 11 · Aug 29, 2026 · 01:36 NASDAQ",
"text": "BZUN tracked result fell 7.85 points to +5.26% from the prior update, while the current quote is 3.02 on 1.93x average volume but without a fresh VWAP or intraday structure reading. That leaves the price-repair claim narrower: activity is visible, yet distribution, weaker 20-session performance than both its sector and the market, and an unverified company mechanism still do not establish durable continuation.",
"price": 3.02,
"pct": 5.26,
"return_vs_entry_pct": 5.23,
"return_vs_base_pct": 5.23,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -7.31,
"session_day": 11,
"reference_price": 2.87,
"reference_text": "$3.02 · +5.23% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-48da0ed23a59162cd175d7ef4bddee410ec7a1dc796022fcfbc6f2866253d591",
"price_as_of": "2026-08-29T05:01:43.976820Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-08-28T14:27:38.073269Z",
"date": "Session 11 · Aug 28, 2026 · 10:27 NASDAQ",
"text": "BZUN’s tracked result rose 7.85 points to +13.11% as the early capture moved 6.95% higher, held 1.94% above VWAP and reached the upper part of its range. That restores the price condition Marcus had narrowed to a possible recovery, but 0.60x volume, decelerating participation and an unverified company mechanism leave durable demand unproven.",
"price": 3.23,
"pct": 13.11,
"return_vs_entry_pct": 12.54,
"return_vs_base_pct": 12.54,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 7.31,
"session_day": 11,
"reference_price": 2.87,
"reference_text": "$3.23 · +12.54% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-db4b7b4f4d38f5f5611ad48ef68c22b876fd04cb9859a6e79c9659bcc88cee67",
"price_as_of": "2026-08-28T14:07:04.955352Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-08-27T21:52:34.109148Z",
"date": "Session 10 · Aug 27, 2026 · 17:52 NASDAQ",
"text": "BZUN's tracked result improved 0.87 points to +5.26% as price reached 3.02, 0.56% above VWAP, on 1.78x average volume. The above-VWAP continuation test is holding, but decelerating flow and distribution keep the event link and durability unresolved.",
"price": 3.02,
"pct": 5.26,
"return_vs_entry_pct": 5.23,
"return_vs_base_pct": 5.23,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.87,
"session_day": 10,
"reference_price": 2.87,
"reference_text": "$3.02 · +5.23% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-27T21:12:23Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-08-27T19:50:02.448867Z",
"date": "Session 10 · Aug 27, 2026 · 15:50 NASDAQ",
"text": "BZUN's tracked result fell 3.28 points to +4.39%, and the current capture is up 6.21% but sits 0.17% below VWAP at 2.995. Volume has improved to 1.59 times average, yet the tape is decelerating and distribution has returned; the prior above-VWAP continuation claim is now a split case, with the price reference lost and the company-specific mechanism still unverified.",
"price": 2.995,
"pct": 4.39,
"return_vs_entry_pct": 4.36,
"return_vs_base_pct": 4.36,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.26,
"session_day": 10,
"reference_price": 2.87,
"reference_text": "$3.00 · +4.36% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-685889130f5988a799c1487417a1bc030a59610fd8f781456496ec324e042a09",
"price_as_of": "2026-08-27T19:33:09.484369Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-08-27T14:44:09.331797Z",
"date": "Session 10 · Aug 27, 2026 · 10:44 NASDAQ",
"text": "BZUN's tracked result improved 9.38 points to +7.67%, and today's capture is up 8.51% above VWAP at 3.04. The recovery restores the price test, but distribution and the still-unverified event link leave durable continuation unresolved.",
"price": 3.06,
"pct": 7.67,
"return_vs_entry_pct": 6.62,
"return_vs_base_pct": 6.62,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 8.36,
"session_day": 10,
"reference_price": 2.87,
"reference_text": "$3.06 · +6.62% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-2179f28d902f5f04111fe4584cd2a90cc4a46a3b98ef9508d8320123a41359a5",
"price_as_of": "2026-08-27T14:06:46.334429Z",
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-08-26T21:44:04.199207Z",
"date": "Session 9 · Aug 26, 2026 · 17:44 NASDAQ",
"text": "BZUN's tracked result held at -1.71% as the latest capture slipped 0.35% and remained below VWAP in the lower half of its range. Participation was 0.75 times average with decelerating flow, while distribution and a 13.41-point lag versus Consumer Cyclical keep the orderly-continuation thesis without durable demand or a verified event.",
"price": 2.82,
"pct": -1.71,
"return_vs_entry_pct": -1.74,
"return_vs_base_pct": -1.74,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 9,
"reference_price": 2.87,
"reference_text": "$2.82 · -1.74% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-26T20:10:05Z",
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-08-26T19:40:00Z",
"date": "Session 9 · Aug 26, 2026 · 15:40 NASDAQ",
"text": "BZUN slipped 0.70 points to a tracked result of -1.71% as the latest capture fell 0.35% and remained below VWAP. Participation reached 1.14 times average with accelerating flow, but distribution and a 12.52-point sector lag keep the orderly-continuation thesis without a verified event or durable demand.",
"price": 2.82,
"pct": -1.71,
"return_vs_entry_pct": -1.74,
"return_vs_base_pct": -1.74,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.39,
"session_day": 9,
"reference_price": 2.87,
"reference_text": "$2.82 · -1.74% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-26T19:21:32.845331Z",
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-08-26T14:44:43.445532Z",
"date": "Session 9 · Aug 26, 2026 · 10:44 NASDAQ",
"text": "BZUN improved 0.35 percentage points to a tracked result of -1.01% as the current capture gained 1.06% and held 0.66% above VWAP. The stock still trails its sector by 12.52 points over 20 sessions, with distribution, fading flow and only 0.24 times average volume; the orderly-continuation thesis remains without a verified event or durable demand.",
"price": 2.86,
"pct": -1.01,
"return_vs_entry_pct": -0.35,
"return_vs_base_pct": -0.35,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.04,
"session_day": 9,
"reference_price": 2.87,
"reference_text": "$2.86 · -0.35% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-26T14:08:15.387867Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-08-25T21:56:56.210369Z",
"date": "Session 8 · Aug 25, 2026 · 17:56 NASDAQ",
"text": "BZUN lost 0.52 points in tracked result despite a 0.35% current gain; price is 1.35% above VWAP, but participation is only 0.53 times average and the stock trails its sector by 6.94 points. The orderly-continuation thesis remains without a verified event or durable demand, so the current hold does not rebuild the case.",
"price": 2.83,
"pct": -1.36,
"return_vs_entry_pct": -1.39,
"return_vs_base_pct": -1.39,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.17,
"session_day": 8,
"reference_price": 2.87,
"reference_text": "$2.83 · -1.39% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-25T20:10:04Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-08-25T19:59:43.554765Z",
"date": "Session 8 · Aug 25, 2026 · 15:59 NASDAQ",
"text": "BZUN tracked result fell 1.22 points to -2.93% despite a modest current gain; price is 1.12% above the session average, but volume is only 0.45 times average and flow is decelerating. The orderly continuation thesis has lost its reference again: the future reporting event remains unresolved, and the current tape does not yet show the participation needed to rebuild it.",
"price": 2.835,
"pct": -0.84,
"return_vs_entry_pct": -1.22,
"return_vs_base_pct": -1.22,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.92,
"session_day": 8,
"reference_price": 2.87,
"reference_text": "$2.83 · -1.22% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-25T19:21:23.301842Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-08-25T14:52:13.827812Z",
"date": "Session 8 · Aug 25, 2026 · 10:52 NASDAQ",
"text": "BZUN's tracked result fell 1.22 points to -2.93% after a 1.42% decline that put price 0.57% below the session average near the lower range. The orderly continuation thesis has lost its reference again: volume is 0.09x, flow is decelerating and the stock trails its sector by 8.83 points over twenty sessions. A future reporting event remains an unresolved catalyst, not confirmation.",
"price": 2.78,
"pct": -2.93,
"return_vs_entry_pct": -3.14,
"return_vs_base_pct": -3.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.4,
"session_day": 8,
"reference_price": 2.87,
"reference_text": "$2.78 · -3.14% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-25T14:06:10.747860Z",
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-08-24T20:51:47.072771Z",
"date": "Session 7 · Aug 24, 2026 · 16:51 NASDAQ",
"text": "BZUN's tracked result slipped 1.92 points to -1.71% after the current capture fell 0.70% and moved 1.34% below the session average on 0.46x volume. The orderly thesis has lost its reference again; consumer-sector context remains supportive, but light participation and weak relative performance keep continuation conditional.",
"price": 2.82,
"pct": -1.71,
"return_vs_entry_pct": -1.74,
"return_vs_base_pct": -1.74,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.39,
"session_day": 7,
"reference_price": 2.87,
"reference_text": "$2.82 · -1.74% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-24T20:00:13Z",
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-08-24T14:42:14.678757Z",
"date": "Session 7 · Aug 24, 2026 · 10:42 NASDAQ",
"text": "BZUN has reclaimed the session average by 0.35% and the tracked result is now +0.21%, but the move is running on very light participation. The orderly price path is visible again, while neutral money flow and performance below its consumer sector keep continuation conditional.",
"price": 2.86,
"pct": 0.21,
"return_vs_entry_pct": -0.35,
"return_vs_base_pct": -0.35,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.7,
"session_day": 7,
"reference_price": 2.87,
"reference_text": "$2.86 · -0.35% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-08-24T14:06:01.174012Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-08-21T21:46:20.322387Z",
"date": "Session 6 · Aug 21, 2026 · 17:46 NASDAQ",
"text": "BZUN's latest capture rose 1.43% but left the tracked result at -0.49%, with price 0.66% below the session average near the lower part of its range. Strong consumer-sector-relative performance remains a support, yet participation is only 0.55x the three-month average and money flow is neutral; the earlier orderly continuation has lost immediate support.",
"price": 2.84,
"pct": -1.01,
"return_vs_entry_pct": -1.05,
"return_vs_base_pct": -1.05,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.53,
"session_day": 6,
"reference_price": 2.87,
"reference_text": "$2.84 · -1.05% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-08-21T19:45:20.252231Z",
"date": "Session 6 · Aug 21, 2026 · 15:45 NASDAQ",
"text": "BZUN's tracked result slipped 0.52 points to -0.49% even as price rose 1.96%. The stock finished 0.35% below the session average near the lower range on 0.48x decelerating participation, so the earlier orderly continuation structure has lost immediate support despite strong sector-relative performance.",
"price": 2.855,
"pct": -0.49,
"return_vs_entry_pct": -0.52,
"return_vs_base_pct": -0.52,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 6,
"reference_price": 2.87,
"reference_text": "$2.85 · -0.52% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-08-21T14:35:25.960562Z",
"date": "Session 6 · Aug 21, 2026 · 10:35 NASDAQ",
"text": "BZUN's tracked result improved 2.44 points to +0.03%, but the current capture is 1.96% with price 0.54% below the session average and near the lower part of its range on 0.09x volume. The earlier above-average-price continuation thesis has lost its immediate support; 7.67 points of sector outperformance keeps the question alive, but this is not confirmation.",
"price": 2.855,
"pct": 0.03,
"return_vs_entry_pct": -0.52,
"return_vs_base_pct": -0.52,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.92,
"session_day": 6,
"reference_price": 2.87,
"reference_text": "$2.85 · -0.52% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-1273ca45cb7c8ec01d6693ffc97238e8af02c2a929044c9e990e340e7b696463",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-08-20T21:48:13.549731Z",
"date": "Session 5 · Aug 20, 2026 · 17:48 NASDAQ",
"text": "BZUN's tracked result improved 0.18 points to -2.41%, while the current capture slipped 0.53% on only 0.23x volume. Price is 0.27% above the session average, but its low range position and decelerating participation make this a weak repair; 5.62 points of sector outperformance keep continuation visible without confirming it.",
"price": 2.8,
"pct": -2.41,
"return_vs_entry_pct": -2.44,
"return_vs_base_pct": -2.44,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.18,
"session_day": 5,
"reference_price": 2.87,
"reference_text": "$2.80 · -2.44% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-08-20T19:26:57.703582Z",
"date": "Session 5 · Aug 20, 2026 · 15:26 NASDAQ",
"text": "BZUN's tracked result improved 1.05 percentage points to -2.23%, but the current capture slipped 0.36% on only 0.19x volume. Price is still 0.48% above the session average traded price, yet its low range position and decelerating participation show the continuation case remains a weak repair rather than confirmation.",
"price": 2.805,
"pct": -2.23,
"return_vs_entry_pct": -2.26,
"return_vs_base_pct": -2.26,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.4,
"session_day": 5,
"reference_price": 2.87,
"reference_text": "$2.81 · -2.26% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-08-20T15:22:21.934207Z",
"date": "Session 5 · Aug 20, 2026 · 11:22 NASDAQ",
"text": "BZUN's tracked result fell 1.40 points since the last public note to -3.28%; today's capture is down 1.78%, 2.26% below the session's average traded price at the bottom of the range and on only 0.04x volume. Positive flow and modest sector outperformance keep the continuation question open, but the current loss of average price and participation shows the repair has weakened rather than confirmed.",
"price": 2.765,
"pct": -3.28,
"return_vs_entry_pct": -3.66,
"return_vs_base_pct": -3.66,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.74,
"session_day": 5,
"reference_price": 2.87,
"reference_text": "$2.77 · -3.66% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-08-19T21:49:30.435031Z",
"date": "Session 4 · Aug 19, 2026 · 17:49 NASDAQ",
"text": "BZUN's repair now has a firmer shape: the latest capture rose 3.11% on 0.81x volume and held 0.73% above the session's average traded price near the top of its range, leaving the tracked result at -1.88% on day 4. Relative performance is supportive, but participation remains below normal and neutral flow still leaves the continuation thesis conditional.",
"price": 2.815,
"pct": -1.88,
"return_vs_entry_pct": -1.92,
"return_vs_base_pct": -1.92,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 4,
"reference_price": 2.87,
"reference_text": "$2.81 · -1.92% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-08-19T20:07:31.757044Z",
"date": "Session 4 · Aug 19, 2026 · 16:07 NASDAQ",
"text": "BZUN's repair now has a firmer shape: the latest capture rose 3.11% on 0.78x volume and held 0.73% above the session's average traded price near the top of its range. Relative performance is supportive, but participation remains below its normal level and neutral flow still leaves the above-average-price continuation thesis conditional.",
"price": 2.815,
"pct": -1.88,
"return_vs_entry_pct": -1.92,
"return_vs_base_pct": -1.92,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.61,
"session_day": 4,
"reference_price": 2.87,
"reference_text": "$2.81 · -1.92% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-08-19T15:17:15.920287Z",
"date": "Session 4 · Aug 19, 2026 · 11:17 NASDAQ",
"text": "BZUN's tracked return has improved 0.34 points to -4.50% on day 4 as the current capture rose 0.36% but stayed 0.71% below VWAP on only 0.07x volume. The longer-term relative advantage remains, yet weak participation, neutral flow and a low range position keep the above-VWAP continuation thesis under pressure.",
"price": 2.7399,
"pct": -4.5,
"return_vs_entry_pct": -4.53,
"return_vs_base_pct": -4.53,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.35,
"session_day": 4,
"reference_price": 2.87,
"reference_text": "$2.74 · -4.53% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-08-19T12:52:21.863454Z",
"date": "Session 4 · Aug 19, 2026 · 08:52 NASDAQ",
"text": "BZUN's tracked return is -4.84% on day 4, down 0.52 points since the last note. The handoff adds no fresh intraday capture; the available quote is down 1.80% on 0.34x volume, with a slight sector headwind and neutral flow, so the original above-average-price continuation thesis remains under pressure.",
"price": 2.73,
"pct": -4.84,
"return_vs_entry_pct": -4.88,
"return_vs_base_pct": -4.88,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.52,
"session_day": 4,
"reference_price": 2.87,
"reference_text": "$2.73 · -4.88% from $2.87 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $2.73 (0.00% vs regular close) · Aug 18, 2026 · 16:10 NASDAQ"
},
"extended_hours": {
"phase": "post",
"price": 2.73,
"ext_pct": 0.0,
"as_of": "2026-08-18T20:10:04Z",
"persisted": true
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-08-18T19:46:53.242076Z",
"date": "Session 3 · Aug 18, 2026 · 15:46 NASDAQ",
"text": "BZUN's tracked return has fallen 0.52 points since the last public note, and no fresh sealed market capture is available for this handoff. The original above-average-price continuation thesis is therefore under pressure: quiet participation and the absence of a same-day company mechanism leave durability unresolved.",
"price": 2.745,
"pct": -4.32,
"return_vs_entry_pct": -4.36,
"return_vs_base_pct": -4.36,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.18,
"session_day": 3,
"reference_price": 2.87,
"reference_text": "$2.75 · -4.36% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-08-18T15:00:53.244306Z",
"date": "Session 3 · Aug 18, 2026 · 11:00 NASDAQ",
"text": "BZUN's tracked return has fallen 0.70 points to -3.80% on day 3, and no fresh sealed market capture is available for this handoff. The original above-average-price continuation thesis is therefore under pressure: the ordered path, quiet participation and lack of a same-day company mechanism leave durability unresolved.",
"price": 2.75,
"pct": -3.8,
"return_vs_entry_pct": -4.18,
"return_vs_base_pct": -4.18,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.04,
"session_day": 3,
"reference_price": 2.87,
"reference_text": "$2.75 · -4.18% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-08-18T13:26:04.895555Z",
"date": "Session 3 · Aug 18, 2026 · 09:26 NASDAQ",
"text": "BZUN's tracked return has fallen 3.10 points to -3.10% by day 3, and no fresh sealed market capture is available for this premarket handoff. The original above-VWAP continuation thesis is therefore under pressure: its ordered path, quiet participation and lack of a same-day company mechanism leave durability unresolved.",
"price": 2.78,
"pct": -3.1,
"return_vs_entry_pct": -3.14,
"return_vs_base_pct": -3.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -3.14,
"session_day": 3,
"reference_price": 2.87,
"reference_text": "$2.78 · -3.14% from $2.87 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-8cd9396fe3dec66ac526ac96d08a47336dcf90a29707dcddd7f07078c1377585",
"price_as_of": null,
"vwap_as_of": null
}
],
"observed_outcomes": [
{
"label": "+1 sessions",
"status": "complete",
"return": -1.36,
"reference_text": "-1.36% from $2.87 base",
"price": 2.83,
"updated": "Aug 18, 2026 · 08:34 NASDAQ",
"mfe": 0.73,
"mae": -1.36
},
{
"label": "+5 sessions",
"status": "complete",
"return": -2.41,
"reference_text": "-2.41% from $2.87 base",
"price": 2.8,
"updated": "Aug 20, 2026 · 17:05 NASDAQ",
"mfe": 3.1,
"mae": -5.16
},
{
"label": "+10 sessions",
"status": "complete",
"return": 5.26,
"reference_text": "+5.26% from $2.87 base",
"price": 3.02,
"updated": "Aug 27, 2026 · 17:05 NASDAQ",
"mfe": 8.75,
"mae": -5.16
},
{
"label": "+15 sessions",
"status": "complete",
"return": -2.75,
"reference_text": "-2.75% from $2.87 base",
"price": 2.79,
"updated": "Sep 3, 2026 · 17:05 NASDAQ",
"mfe": 15.2,
"mae": -5.16
}
],
"candidate_comparison_history": [
{
"day": 7,
"timestamp": "2026-08-24T14:42:14.678757Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-24T14:42:14.678757Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.86,
"base_price": 2.869,
"return_since_base_pct": -0.3137,
"session_return_pct": 0.7,
"change_since_prior_pct": -1.0381,
"volume_ratio": 0.04,
"rsi": 38.73,
"vwap": 2.85,
"vwap_distance_pct": 0.3509,
"position_52w_pct": 58.6,
"extended_hours_pct": null,
"as_of": "2026-08-24T14:06:01.174012Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "above",
"benchmark_excess_pct": {
"sp500": 0.9074,
"nasdaq100": 1.6529,
"russell2000": 1.1575
},
"price_as_of": "2026-08-24T14:06:01.174012Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": -1.4894,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"benchmark_excess_pct": {
"sp500": -1.3866,
"nasdaq100": -0.6411,
"russell2000": -1.1365
},
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": -1.2422,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"benchmark_excess_pct": {
"sp500": -7.8851,
"nasdaq100": -7.1396,
"russell2000": -7.635
},
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": -0.033,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"benchmark_excess_pct": {
"sp500": -0.3336,
"nasdaq100": 0.4119,
"russell2000": -0.0835
},
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7658.45,
"base_price": 7674.37,
"return_since_base_pct": -0.2074,
"session_return_pct": -0.2074,
"as_of": "2026-08-24T14:41:54.080200Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29029.566,
"base_price": 29308.86,
"return_since_base_pct": -0.9529,
"session_return_pct": -0.9529,
"as_of": "2026-08-24T14:41:54.080200Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 3004.0632,
"base_price": 3017.8708,
"return_since_base_pct": -0.4575,
"session_return_pct": -0.4575,
"as_of": "2026-08-24T14:41:54.080200Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 3
}
}
},
{
"day": 7,
"timestamp": "2026-08-24T20:51:47.072771Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-24T20:51:47.072771Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.82,
"base_price": 2.869,
"return_since_base_pct": -1.7079,
"session_return_pct": -0.7,
"change_since_prior_pct": -1.3986,
"volume_ratio": 0.46,
"rsi": 35.92,
"vwap": 2.86,
"vwap_distance_pct": -1.3986,
"position_52w_pct": 57.8,
"extended_hours_pct": 0.0,
"as_of": "2026-08-24T20:00:13Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -0.4197,
"nasdaq100": 0.2747,
"russell2000": 0.0552
},
"price_as_of": "2026-08-24T20:00:13Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"benchmark_excess_pct": {
"sp500": -1.3137,
"nasdaq100": -0.6193,
"russell2000": -0.8388
},
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"benchmark_excess_pct": {
"sp500": -7.8122,
"nasdaq100": -7.1178,
"russell2000": -7.3373
},
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"benchmark_excess_pct": {
"sp500": -0.2607,
"nasdaq100": 0.4337,
"russell2000": 0.2142
},
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7652.86,
"base_price": 7674.37,
"return_since_base_pct": -0.2803,
"session_return_pct": -0.2803,
"as_of": "2026-08-24T20:39:21.160457Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29023.182,
"base_price": 29308.86,
"return_since_base_pct": -0.9747,
"session_return_pct": -0.9747,
"as_of": "2026-08-24T20:39:21.160457Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2995.08,
"base_price": 3017.8708,
"return_since_base_pct": -0.7552,
"session_return_pct": -0.7552,
"as_of": "2026-08-24T20:39:21.160457Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 3
}
}
},
{
"day": 8,
"timestamp": "2026-08-25T14:52:13.827812Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-25T14:52:13.827812Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.78,
"base_price": 2.869,
"return_since_base_pct": -3.1021,
"session_return_pct": -1.42,
"change_since_prior_pct": -1.4184,
"volume_ratio": 0.09,
"rsi": 36.96,
"vwap": 2.8,
"vwap_distance_pct": -0.7143,
"position_52w_pct": 57.0,
"extended_hours_pct": null,
"as_of": "2026-08-25T14:06:10.747860Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.82 > 2.82 > 2.79",
"vwap_state": "below",
"price_as_of": "2026-08-25T14:06:10.747860Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 8,
"timestamp": "2026-08-25T19:59:43.554765Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-25T19:59:43.554765Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.835,
"base_price": 2.869,
"return_since_base_pct": -1.1851,
"session_return_pct": 0.53,
"change_since_prior_pct": 1.9784,
"volume_ratio": 0.45,
"rsi": 40.6,
"vwap": 2.8,
"vwap_distance_pct": 1.25,
"position_52w_pct": 58.1,
"extended_hours_pct": null,
"as_of": "2026-08-25T19:21:23.301842Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "above",
"benchmark_excess_pct": {
"sp500": 0.1895,
"nasdaq100": -0.142,
"russell2000": 0.8998
},
"price_as_of": "2026-08-25T19:21:23.301842Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"benchmark_excess_pct": {
"sp500": -1.9345,
"nasdaq100": -2.266,
"russell2000": -1.2242
},
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"benchmark_excess_pct": {
"sp500": -8.433,
"nasdaq100": -8.7645,
"russell2000": -7.7227
},
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"benchmark_excess_pct": {
"sp500": -0.8815,
"nasdaq100": -1.213,
"russell2000": -0.1712
},
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7678.92,
"base_price": 7652.86,
"return_since_base_pct": 0.3405,
"session_return_pct": 0.3405,
"as_of": "2026-08-25T19:58:46.587034Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29218.223,
"base_price": 29023.182,
"return_since_base_pct": 0.672,
"session_return_pct": 0.672,
"as_of": "2026-08-25T19:58:46.587034Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 3006.7087,
"base_price": 3017.87,
"return_since_base_pct": -0.3698,
"session_return_pct": -0.3698,
"as_of": "2026-08-25T19:58:46.587034Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 3
}
}
},
{
"day": 8,
"timestamp": "2026-08-25T21:56:56.210369Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-25T21:56:56.210369Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.83,
"base_price": 2.869,
"return_since_base_pct": -1.3594,
"session_return_pct": 0.35,
"change_since_prior_pct": -0.1764,
"volume_ratio": 0.53,
"rsi": 40.15,
"vwap": 2.81,
"vwap_distance_pct": 0.7117,
"position_52w_pct": 58.0,
"extended_hours_pct": 0.0,
"as_of": "2026-08-25T20:10:04Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "above",
"price_as_of": "2026-08-25T20:10:04Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-08-26T14:44:43.445532Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-26T14:44:43.445532Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.86,
"base_price": 2.869,
"return_since_base_pct": -0.3137,
"session_return_pct": 1.06,
"change_since_prior_pct": 1.0601,
"volume_ratio": 0.24,
"rsi": 46.83,
"vwap": 2.84,
"vwap_distance_pct": 0.7042,
"position_52w_pct": 58.6,
"extended_hours_pct": null,
"as_of": "2026-08-26T14:08:15.387867Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "above",
"price_as_of": "2026-08-26T14:08:15.387867Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-08-26T19:40:00Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-26T19:40:00Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.82,
"base_price": 2.869,
"return_since_base_pct": -1.7079,
"session_return_pct": -0.35,
"change_since_prior_pct": -1.3986,
"volume_ratio": 0.63,
"rsi": 43.44,
"vwap": 2.82,
"vwap_distance_pct": 0.0,
"position_52w_pct": 57.8,
"extended_hours_pct": null,
"as_of": "2026-08-26T19:21:32.845331Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "below",
"price_as_of": "2026-08-26T19:21:32.845331Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-08-26T21:44:04.199207Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-26T21:44:04.199207Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.82,
"base_price": 2.869,
"return_since_base_pct": -1.7079,
"session_return_pct": -0.35,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.75,
"rsi": 43.44,
"vwap": 2.82,
"vwap_distance_pct": 0.0,
"position_52w_pct": 57.8,
"extended_hours_pct": 0.0,
"as_of": "2026-08-26T20:10:05Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.83 > 2.83 > 2.79",
"vwap_state": "below",
"price_as_of": "2026-08-26T20:10:05Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-08-27T14:44:09.331797Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-27T14:44:09.331797Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 3.06,
"base_price": 2.869,
"return_since_base_pct": 6.6574,
"session_return_pct": 8.51,
"change_since_prior_pct": 8.5106,
"volume_ratio": 0.59,
"rsi": 56.33,
"vwap": 3.04,
"vwap_distance_pct": 0.6579,
"position_52w_pct": 62.7,
"extended_hours_pct": null,
"as_of": "2026-08-27T14:06:46.334429Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.87 > 2.85 > 2.8",
"vwap_state": "above",
"price_as_of": "2026-08-27T14:06:46.334429Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-08-27T19:50:02.448867Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-27T19:50:02.448867Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.995,
"base_price": 2.869,
"return_since_base_pct": 4.3918,
"session_return_pct": 6.21,
"change_since_prior_pct": -2.1242,
"volume_ratio": 1.59,
"rsi": 52.41,
"vwap": 3.0,
"vwap_distance_pct": -0.1667,
"position_52w_pct": 61.4,
"extended_hours_pct": null,
"as_of": "2026-08-27T19:33:09.484369Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.86 > 2.84 > 2.8",
"vwap_state": "below",
"price_as_of": "2026-08-27T19:33:09.484369Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-08-27T21:52:34.109148Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-27T21:52:34.109148Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 3.01,
"base_price": 2.869,
"return_since_base_pct": 4.9146,
"session_return_pct": 7.09,
"change_since_prior_pct": 0.5008,
"volume_ratio": 1.78,
"rsi": 54.0,
"vwap": 3.0,
"vwap_distance_pct": 0.3333,
"position_52w_pct": 61.9,
"extended_hours_pct": -0.32,
"as_of": "2026-08-27T21:12:23Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.86 > 2.84 > 2.8",
"vwap_state": "above",
"price_as_of": "2026-08-27T21:12:23Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-08-28T14:27:38.073269Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-28T14:27:38.073269Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 3.23,
"base_price": 2.869,
"return_since_base_pct": 12.5828,
"session_return_pct": 6.95,
"change_since_prior_pct": 7.309,
"volume_ratio": 0.6,
"rsi": 66.13,
"vwap": 3.17,
"vwap_distance_pct": 1.8927,
"position_52w_pct": 66.2,
"extended_hours_pct": null,
"as_of": "2026-08-28T14:07:04.955352Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.94 > 2.88 > 2.82",
"vwap_state": "above",
"price_as_of": "2026-08-28T14:07:04.955352Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-08-29T05:36:59.670684Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-29T05:36:59.670684Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 3.02,
"base_price": 2.869,
"return_since_base_pct": 5.2632,
"session_return_pct": 1.74,
"change_since_prior_pct": -6.5015,
"volume_ratio": 1.93,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": 61.9,
"extended_hours_pct": null,
"as_of": "2026-08-29T05:01:43.976820Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.86 > 2.84 > 2.8",
"benchmark_excess_pct": {
"sp500": 1.9887,
"nasdaq100": 2.4422,
"russell2000": 3.1323
},
"price_as_of": "2026-08-29T05:01:43.976820Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"benchmark_excess_pct": {
"sp500": -1.3453,
"nasdaq100": -0.8918,
"russell2000": -0.2017
},
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"benchmark_excess_pct": {
"sp500": -7.8438,
"nasdaq100": -7.3903,
"russell2000": -6.7002
},
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"benchmark_excess_pct": {
"sp500": -0.2923,
"nasdaq100": 0.1612,
"russell2000": 0.8513
},
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7711.76,
"base_price": 7730.99,
"return_since_base_pct": -0.2487,
"session_return_pct": -0.2487,
"as_of": "2026-08-29T05:36:53.814805Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29433.428,
"base_price": 29641.56,
"return_since_base_pct": -0.7022,
"session_return_pct": -0.7022,
"as_of": "2026-08-29T05:36:53.814805Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2972.3718,
"base_price": 3014.34,
"return_since_base_pct": -1.3923,
"session_return_pct": -1.3923,
"as_of": "2026-08-29T05:36:53.814805Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 3
}
}
},
{
"day": 12,
"timestamp": "2026-08-31T15:00:44.009723Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-31T15:00:44.009723Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.96,
"base_price": 2.869,
"return_since_base_pct": 3.1718,
"session_return_pct": -1.99,
"change_since_prior_pct": -1.9868,
"volume_ratio": 0.19,
"rsi": 53.29,
"vwap": 2.97,
"vwap_distance_pct": -0.3367,
"position_52w_pct": 60.7,
"extended_hours_pct": null,
"as_of": "2026-08-31T14:06:24.388513Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.91 > 2.87 > 2.81",
"vwap_state": "below",
"price_as_of": "2026-08-31T14:06:24.388513Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-08-31T19:52:54.800023Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-31T19:52:54.800023Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.885,
"base_price": 2.869,
"return_since_base_pct": 0.5577,
"session_return_pct": -4.47,
"change_since_prior_pct": -2.5338,
"volume_ratio": 0.59,
"rsi": 48.5,
"vwap": 2.95,
"vwap_distance_pct": -2.2034,
"position_52w_pct": 59.1,
"extended_hours_pct": null,
"as_of": "2026-08-31T19:21:03.615633Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.89 > 2.86 > 2.81",
"vwap_state": "below",
"price_as_of": "2026-08-31T19:21:03.615633Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.83,
"return_since_base_pct": -4.1408,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 6.96,
"return_since_base_pct": 16.523,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.9,
"return_since_base_pct": -16.3158,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.87,
"return_since_base_pct": -2.6684,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": null,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-08-31T22:09:55.264221Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-08-31T22:09:55.264221Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.96,
"base_price": 2.869,
"return_since_base_pct": 3.1718,
"session_return_pct": -5.96,
"change_since_prior_pct": 2.5997,
"volume_ratio": 0.86,
"rsi": 46.02,
"vwap": 2.93,
"vwap_distance_pct": 1.0239,
"position_52w_pct": 58.2,
"extended_hours_pct": 4.23,
"as_of": "2026-08-31T21:30:45Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.88 > 2.86 > 2.81",
"vwap_state": "below",
"selection_as_of": "2026-08-13T17:08:00Z",
"price_as_of": "2026-08-31T21:30:45Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-09-01T16:11:25.735253Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-01T16:11:25.735253Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.845,
"base_price": 2.869,
"return_since_base_pct": -0.8365,
"session_return_pct": 0.18,
"change_since_prior_pct": -3.8851,
"volume_ratio": 0.28,
"rsi": 51.57,
"vwap": 2.84,
"vwap_distance_pct": 0.1761,
"position_52w_pct": 58.3,
"extended_hours_pct": null,
"as_of": "2026-09-01T14:13:30.142689Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.88 > 2.86 > 2.81",
"vwap_state": "above",
"selection_as_of": "2026-08-13T17:08:00Z",
"price_as_of": "2026-09-01T14:13:30.142689Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-09-01T20:47:54.863209Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-01T20:47:54.863209Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.78,
"base_price": 2.869,
"return_since_base_pct": -3.1021,
"session_return_pct": -2.11,
"change_since_prior_pct": -2.2847,
"volume_ratio": 0.62,
"rsi": 47.65,
"vwap": 2.81,
"vwap_distance_pct": -1.0676,
"position_52w_pct": 57.0,
"extended_hours_pct": null,
"as_of": "2026-09-01T19:21:29.772075Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.86 > 2.85 > 2.81",
"vwap_state": "below",
"selection_as_of": "2026-08-13T17:08:00Z",
"price_as_of": "2026-09-01T19:21:29.772075Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-09-01T22:11:29.975604Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-01T22:11:29.975604Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.74,
"base_price": 2.869,
"return_since_base_pct": -4.4963,
"session_return_pct": -3.52,
"change_since_prior_pct": -1.4388,
"volume_ratio": 0.8,
"rsi": 45.51,
"vwap": 2.81,
"vwap_distance_pct": -2.4911,
"position_52w_pct": 56.1,
"extended_hours_pct": 0.0,
"as_of": "2026-09-01T20:10:04Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.86 > 2.85 > 2.81",
"vwap_state": "below",
"selection_as_of": "2026-08-13T17:08:00Z",
"benchmark_excess_pct": {
"sp500": -2.8087,
"nasdaq100": -2.2308,
"russell2000": -2.2915
},
"price_as_of": "2026-09-01T20:10:04Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"benchmark_excess_pct": {
"sp500": -0.8827,
"nasdaq100": -0.3048,
"russell2000": -0.3655
},
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"benchmark_excess_pct": {
"sp500": -7.3812,
"nasdaq100": -6.8033,
"russell2000": -6.864
},
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"benchmark_excess_pct": {
"sp500": 0.1703,
"nasdaq100": 0.7482,
"russell2000": 0.6875
},
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7631.47,
"base_price": 7686.14,
"return_since_base_pct": -0.7113,
"session_return_pct": -0.7113,
"as_of": "2026-09-01T22:07:32.433629Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29077.22,
"base_price": 29456.973,
"return_since_base_pct": -1.2892,
"session_return_pct": -1.2892,
"as_of": "2026-09-01T22:07:32.433629Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2920.1323,
"base_price": 2956.452,
"return_since_base_pct": -1.2285,
"session_return_pct": -1.2285,
"as_of": "2026-09-01T22:07:32.433629Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 3
}
}
},
{
"day": 14,
"timestamp": "2026-09-02T16:08:23.472785Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-02T16:08:23.472785Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.82,
"base_price": 2.869,
"return_since_base_pct": -1.7079,
"session_return_pct": 2.92,
"change_since_prior_pct": 2.9197,
"volume_ratio": 0.14,
"rsi": 46.11,
"vwap": 2.81,
"vwap_distance_pct": 0.3559,
"position_52w_pct": 57.8,
"extended_hours_pct": null,
"as_of": "2026-09-02T14:44:54.049824Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.85 > 2.84 > 2.81",
"vwap_state": "above",
"selection_as_of": "2026-08-13T17:08:00Z",
"price_as_of": "2026-09-02T14:44:54.049824Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
},
{
"day": 14,
"timestamp": "2026-09-02T22:21:29.670741Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-02T22:21:29.670741Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.79,
"base_price": 2.869,
"return_since_base_pct": -2.7536,
"session_return_pct": 2.92,
"change_since_prior_pct": -1.0638,
"volume_ratio": 0.92,
"rsi": 46.11,
"vwap": 2.83,
"vwap_distance_pct": -1.4134,
"position_52w_pct": 57.8,
"extended_hours_pct": -1.21,
"as_of": "2026-09-02T21:09:57Z",
"source": "sealed_extended_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.85 > 2.84 > 2.81",
"vwap_state": "below",
"selection_as_of": "2026-08-13T17:08:00Z",
"benchmark_excess_pct": {
"sp500": 2.4597,
"nasdaq100": 2.6926,
"russell2000": 1.7887
},
"price_as_of": "2026-09-02T21:09:57Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"benchmark_excess_pct": {
"sp500": -2.0543,
"nasdaq100": -1.8214,
"russell2000": -2.7253
},
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"benchmark_excess_pct": {
"sp500": -8.5528,
"nasdaq100": -8.3199,
"russell2000": -9.2238
},
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"benchmark_excess_pct": {
"sp500": -1.0013,
"nasdaq100": -0.7684,
"russell2000": -1.6723
},
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7666.6,
"base_price": 7631.47,
"return_since_base_pct": 0.4603,
"session_return_pct": 0.4603,
"as_of": "2026-09-02T22:20:21.122514Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29143.33,
"base_price": 29077.22,
"return_since_base_pct": 0.2274,
"session_return_pct": 0.2274,
"as_of": "2026-09-02T22:20:21.122514Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2953.1663,
"base_price": 2920.1323,
"return_since_base_pct": 1.1313,
"session_return_pct": 1.1313,
"as_of": "2026-09-02T22:20:21.122514Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 3
}
}
},
{
"day": 15,
"timestamp": "2026-09-03T22:19:06.840746Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-03T22:19:06.840746Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "BZUN",
"role": "selected",
"price": 2.89,
"base_price": 2.869,
"return_since_base_pct": 0.732,
"session_return_pct": 1.74,
"change_since_prior_pct": 3.5842,
"volume_ratio": 0.44,
"rsi": 65.16,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": 58.79,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "Baozun Inc.",
"episode_id": "narrative:BZUN:d7003e4cf438a7a7",
"ema_trend": "2.89 > 2.84 > 2.77",
"selection_as_of": "2026-08-13T17:08:00Z",
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "CAAS",
"role": "alternative",
"price": 4.63,
"base_price": 4.79,
"return_since_base_pct": -3.3403,
"session_return_pct": -1.594,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.11,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:54:13Z",
"source": "yfinance_quote",
"name": "China Automotive Systems, Inc.",
"episode_id": "narrative:CAAS:39465a13740f512c",
"selection_as_of": "2026-08-13T16:27:30Z",
"facts": [
"Price was 4.79, change was 5.04%, volume ratio was 8.11, and relative strength versus QQQ was 3.74 percentage points. Price was 2.84% below VWAP, in the lower 0.103 of the range, with a down intraday trend and distribution."
],
"price_as_of": "2026-08-13T20:54:13Z",
"vwap_as_of": null
},
{
"symbol": "NXPL",
"role": "alternative",
"price": 8.11,
"base_price": 7.45,
"return_since_base_pct": 8.8591,
"session_return_pct": null,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.81,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T20:10:08Z",
"source": "yfinance_quote",
"name": "NextPlat Corp",
"episode_id": "narrative:NXPL:fff6b2c652e28fa0",
"selection_as_of": "2026-08-13T17:22:53Z",
"facts": [
"Price was 7.45 and change was 9.08%, with volume ratio 1.81, price 5.52% above VWAP, range position 0.942, RSI 84.05, and extension 2.14 ATR. Twenty-session relative strength was supportive, but accumulation and distribution data showed distribution."
],
"price_as_of": "2026-08-13T20:10:08Z",
"vwap_as_of": null
},
{
"symbol": "HCTI",
"role": "alternative",
"price": 1.59,
"base_price": 1.605,
"return_since_base_pct": -0.9346,
"session_return_pct": -8.0925,
"change_since_prior_pct": 0.0,
"volume_ratio": 140.55,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:04Z",
"source": "yfinance_quote",
"name": "Healthcare Triangle, Inc.",
"episode_id": "narrative:HCTI:b9107abd4b82e2fc",
"selection_as_of": "2026-08-13T17:23:13Z",
"facts": [
"Price was 1.605 and change was 30.60%, with volume ratio 140.55 and relative strength 29.30 percentage points over QQQ. Price was nevertheless 7.76% below VWAP, and the panel-market block showed distribution and twenty-session underperformance versus its sector."
],
"price_as_of": "2026-08-13T21:21:04Z",
"vwap_as_of": null
},
{
"symbol": "TENX",
"role": "alternative",
"price": 1.8201,
"base_price": 1.88,
"return_since_base_pct": -3.1862,
"session_return_pct": -0.541,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.16,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "2026-08-13T21:21:17Z",
"source": "yfinance_quote",
"name": "Tenax Therapeutics, Inc.",
"episode_id": "narrative:TENX:c1b3e00fe3dd61ed",
"selection_as_of": "2026-08-13T17:22:51Z",
"facts": [
"Price was 1.88 and change was 9.88%, with volume ratio 2.16, price 3.87% above VWAP, but price below its EMA reference and twenty-session asset return 87.50 percentage points below its sector. The information record was conflicting."
],
"price_as_of": "2026-08-13T21:21:17Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 1,
"benchmark_rows": 0
}
}
}
],
"candidates": [
{
"symbol": "CAAS",
"name": "China Automotive Systems, Inc.",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ACAAS&interval=60",
"score": 6,
"price": 4.79,
"change": null,
"volume": 190866.0,
"avg_volume_3m": 23556.0,
"volume_ratio": 8.11,
"rsi": null,
"ema_trend": null,
"position_52w_pct": null,
"vwap": null,
"vwap_distance_pct": null,
"vwap_state": null,
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Strong headline and participation were contradicted by weak closing structure and an earnings event on the same day."
},
{
"symbol": "NXPL",
"name": "NextPlat Corp",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ANXPL&interval=60",
"score": 5,
"price": 7.45,
"change": null,
"volume": 63572.0,
"avg_volume_3m": 35093.0,
"volume_ratio": 1.81,
"rsi": null,
"ema_trend": null,
"position_52w_pct": null,
"vwap": null,
"vwap_distance_pct": null,
"vwap_state": null,
"facts": [],
"role": "alternative",
"selected": false,
"reason": "It had stronger participation but was materially more extended and therefore less useful as the daily research thesis."
},
{
"symbol": "HCTI",
"name": "Healthcare Triangle, Inc.",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3AHCTI&interval=60",
"score": 5,
"price": 1.605,
"change": null,
"volume": 35922420.0,
"avg_volume_3m": 255985.0,
"volume_ratio": 140.55,
"rsi": null,
"ema_trend": null,
"position_52w_pct": null,
"vwap": null,
"vwap_distance_pct": null,
"vwap_state": null,
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Extreme activity described a dislocated move, not a confirmed continuation structure."
},
{
"symbol": "TENX",
"name": "Tenax Therapeutics, Inc.",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ATENX&interval=60",
"score": 0,
"price": 1.88,
"change": null,
"volume": 6367467.0,
"avg_volume_3m": 2959482.0,
"volume_ratio": 2.16,
"rsi": null,
"ema_trend": null,
"position_52w_pct": null,
"vwap": null,
"vwap_distance_pct": null,
"vwap_state": null,
"facts": [],
"role": "alternative",
"selected": false,
"reason": "The rebound was too dominated by prior damage and conflicting information to support a clean thesis."
}
],
"news": [
{
"title": "Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading",
"url": "https://finance.yahoo.com/markets/world-indices/articles/asian-equities-traded-us-american-144047810.html"
},
{
"title": "Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading",
"url": "https://finance.yahoo.com/markets/world-indices/articles/asian-equities-traded-us-american-143623646.html"
},
{
"title": "Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading",
"url": "https://finance.yahoo.com/markets/world-indices/articles/asian-equities-traded-us-american-144323422.html"
},
{
"title": "Insider Spends CN¥54k Buying More Shares In Baozun",
"url": "https://finance.yahoo.com/markets/stocks/articles/insider-spends-cn-54k-buying-131210650.html"
}
],
"transcript_url": null,
"initial_transcript_anchor": "transcript-entry-34becb8416a89e1936fdcaf12495fa3d97e869873291734ce312d7439b36f43a",
"chart_url": null,
"secondary_chart_url": null,
"forecast_chart_url": null,
"methodology_url": "https://trydingday.com/methodology/",
"track_record_url": "https://trydingday.com/track-record/",
"market_timezone": "America/New_York"
}
}