CHPT episode 20260904_CHPT_MIDDAY
Public episode JSON embedded as readable text for automated access.
{
"schema_version": "tryding-agent-episode.v1",
"episode_id": "20260904_CHPT_MIDDAY",
"episode_url": "https://trydingday.com/data/agents/v1/episodes/20260904_CHPT_MIDDAY.html",
"public_page_url": "https://trydingday.com/coverage/chpt/2026-09-04/midday/",
"published_at": "2026-09-04T17:55:47Z",
"updated_at": "2026-09-28T22:29:01.013004Z",
"lifecycle": {
"tracking_status": "closed",
"active_for_tracking": false,
"stage": "closed"
},
"instrument": {
"type": "equity",
"symbol": "CHPT",
"exchange": "NYSE",
"name": "ChargePoint Holdings, Inc."
},
"technical_reference": {
"status": "ok",
"reference_price": 9.85,
"model_downside_reference": 8.9,
"model_upside_scenario_1": 10.79,
"model_upside_scenario_2": 11.74,
"atr_14": 0.63,
"method": "reference_price_plus_minus_atr14"
},
"public_content": {
"date": "September 4, 2026",
"generated_at": "2026-09-04T17:55:47Z",
"original_published_at": null,
"session_tag": "midday",
"label": "Market coverage",
"try_label": "Raw Try",
"public_status": "Raw Try",
"why_today": "CHPT is the clearest public research case because an issuer filing and fresh reporting document a genuine operating improvement while the chart shows a testable, highly extended reaction. The panel therefore preserves the opportunity as a Raw Try, not a finished directional conclusion.",
"entry_reasoning": "Panel thesis: ChargePoint's better-than-expected quarter and narrower loss can extend the repricing if the next sessions hold the breakout area and rebuild above VWAP with volume. The thesis is about confirmation after an information shock, not about chasing the first spike. Invalidation boundary: The thesis fails if CHPT cannot reclaim and hold VWAP, loses the post-earnings breakout area on expanding volume, or if follow-up evidence shows that the revenue beat does not translate into durable margin and cash-burn improvement.",
"reference_price": 9.85,
"scanner": {
"price": 9.85,
"reference": 9.85,
"score": 8,
"score_version": "v0_legacy_reconstructed",
"change": 8.48,
"volume": 7658139,
"average_volume": 1280350,
"volume_ratio": 5.98,
"rsi": 78.02,
"ema_trend": "6.98 > 6.38 > 6.18",
"position_52w": 77.52,
"atr_14": 0.63,
"vwap": 9.8,
"vwap_state": "below",
"vwap_distance_pct": 0.51,
"vwap_reading": {
"price": 9.8,
"state": "below",
"distance_pct": 0.51
},
"range_position": 0.511,
"gap_pct": 0.0,
"relative_strength": {
"excess_pct": 8.9,
"index": "SPY",
"index_chg_pct": -0.42,
"status": "idiosyncratic"
},
"volume_percentile": {
"median_vol": 439000,
"percentile": 98.4,
"status": "exceptional",
"today_vol": 7658139
},
"extension": {
"atr": 0.63,
"dist_atr": 5.51,
"ema_ref": 6.38,
"status": "extended"
},
"atr_move_signal": {
"atr_pct": 6.4,
"status": "normal",
"z": 1.33
},
"sector_breadth": {
"chg_pct": -1.67,
"etf": "XLY",
"status": "red"
},
"sentiment": null,
"sentiment_score": null,
"earnings_warning": {
"days_away": null,
"earnings_date": null,
"has_earnings_soon": false,
"status": "clear"
},
"options_snapshot": null,
"extended_hours": {
"ext_pct": null,
"market_state": "REGULAR",
"phase": "regular",
"post_market_pct": null,
"pre_market_pct": null,
"status": "none"
},
"coiled_spring": {
"component_count": 0,
"components": {},
"count": 0,
"detector_version": "coiled-compression-ohlc.v1",
"reason": "coiled_ohlc_detector_runs_on_research_and_known_ticker_rails",
"schema_version": "coiled-features.v2",
"status": "not_evaluated"
},
"short_pct_float": 22.59,
"days_to_cover": 14.45,
"catalyst": "ChargePoint (CHPT)’s 70% Surge: Is the EV Charging Turnaround Finally Taking Hold?",
"sector": "Consumer Cyclical",
"exchange": "NYSE",
"sec_signal": "NO_RECENT_FORM4_SIGNAL"
},
"levels": {
"reference": 9.85,
"downside": 8.9,
"upside_1": 10.79,
"upside_2": 11.74
},
"review": {
"score": 8,
"status": "Majority with dissent",
"summary": "CHPT is the day's Raw Try: a documented operating improvement creates a valuable confirmation test, but extension, below-VWAP action and unresolved durability keep it below Try of the Day.",
"views": [
{
"name": "Elena Vartanyan",
"role": "independent statistical auditor",
"icon": "🎯",
"view": "CHPT has the clearest factual catalyst, but the public thesis must begin after confirmation rather than at the peak of the gap.",
"reasoning": "Do not confuse a revenue beat with proof of a durable business inflection."
},
{
"name": "Marcus Feld",
"role": "information, fundamentals and catalyst analyst",
"icon": "🦊",
"view": "The reaction is actionable as research because the breakout and VWAP test create observable boundaries.",
"reasoning": "The current extension and reversal risk make a first-day conclusion premature."
},
{
"name": "Kenji Osei",
"role": "AI Systems & Market Data Integrity Analyst",
"icon": "🧠",
"view": "The evidence has an asymmetric information value: a hold above the breakout would validate the repricing, while failure would be informative.",
"reasoning": "The adverse 15-session distribution remains too wide for a top conviction label."
},
{
"name": "Priya Nandakumar",
"role": "institutional risk and execution manager",
"icon": "🛡️",
"view": "The operating update is meaningful, with stronger revenue and a narrower loss, but cash-burn and margin durability remain open questions.",
"reasoning": "Follow-up evidence must distinguish a one-quarter improvement from a repeatable path."
},
{
"name": "Nate Brooks",
"role": "market structure and timing analyst",
"icon": "📈",
"view": "The broad tape is mixed after a stronger jobs report, so a high-beta follow-through needs stock-specific proof.",
"reasoning": "A macro headwind and a failed VWAP reclaim would quickly invalidate the public setup."
}
],
"conviction": {
"status_phrase": "majority-with-dissent",
"basis": "The operating catalyst is well documented, but technical extension, below-VWAP action and uncertain 15-session durability keep the verdict conditional.",
"risk": "",
"resolution_pct": 67.0,
"counter_case_pct": 23.0,
"unresolved_pct": 10.0
},
"context_roundtable": {
"mode": "coffee",
"status": "complete",
"consulted_voice_ids": [
"elena",
"marcus",
"kenji",
"priya",
"nate"
],
"summary": "The day's broad tape turned more defensive after a stronger jobs report, raising the bar for high-beta follow-through. That context strengthens the need to test CHPT's issuer-specific catalyst against price confirmation rather than treating the macro move as a selection signal.",
"long_read": "The public context does not replace the candidate evidence. It changes the burden of proof: with yields and rate expectations in focus, CHPT needs to show that its own revenue and loss improvement can overcome a less forgiving tape. The panel's Raw Try label therefore rests on a falsifiable sequence: reclaim VWAP, hold the post-earnings structure, and then demonstrate that the operating improvement is durable.",
"transcript": [
{
"speaker_id": "elena",
"text": "The macro context raises the standard, but it does not erase the issuer evidence."
},
{
"speaker_id": "marcus",
"text": "Agreed. The useful question is whether CHPT can rebuild structure above VWAP."
},
{
"speaker_id": "kenji",
"text": "That is why this is a research case, not a completed verdict."
},
{
"speaker_id": "priya",
"text": "The filing supports the change in operating evidence, while durability remains unproven."
},
{
"speaker_id": "nate",
"text": "A mixed tape makes a stock-specific reclaim more informative."
},
{
"speaker_id": "elena",
"text": "If the breakout area fails on volume, the public thesis is falsified."
},
{
"speaker_id": "marcus",
"text": "And if it holds, the next test is follow-through without another exhaustion gap."
},
{
"speaker_id": "kenji",
"text": "The adverse distribution keeps confidence below a top-tier label."
},
{
"speaker_id": "priya",
"text": "The next report must show more than one quarter of improvement."
},
{
"speaker_id": "nate",
"text": "The macro backdrop makes that distinction especially visible."
},
{
"speaker_id": "elena",
"text": "So the context supports the boundary, not the selection by itself."
},
{
"speaker_id": "marcus",
"text": "That is a fair close: conditional, measurable and still open to being wrong."
}
],
"source_urls": [
"https://www.investing.com/news/economy-news/fed-rate-hike-back-in-focus-after-strong-jobs-report-4889758"
]
},
"context_roundtable_sources": [
{
"event_id": null,
"headline": "Fed rate hike back in focus after strong jobs report",
"url": "https://www.investing.com/news/economy-news/fed-rate-hike-back-in-focus-after-strong-jobs-report-4889758",
"publisher": "Reuters",
"source_quality": "market_context",
"public_safe": true,
"published_at": null,
"available_at": "2026-09-04T18:55:00+01:00"
}
]
},
"updates": [
{
"day": 15,
"timestamp": "2026-09-28T22:29:01.013004Z",
"date": "Session 15 · Sep 28, 2026 · 18:29 NYSE",
"text": "CHPT's completed session-15 result was -10.82% from the $9.80 tracking entry, after reaching +9.39% at best and -12.65% at worst. Checkpoints were -4.39% at session 1, -9.80% at 5 and -3.98% at 10. The September 4 Raw Try paired a revenue beat and narrower loss with a test for a lasting price recovery; that recovery did not hold. Later issuer posts announced charger plans and a new system but gave no rollout or usage results. Closure data lists $8.74 (-11.27% versus the $9.85 publication reference) and a separate $8.87 after-hours quote marked +1.49%. Final technical readings are unavailable. Tracking ends here.",
"price": 8.69,
"pct": -11.33,
"return_vs_entry_pct": -11.78,
"return_vs_base_pct": -11.78,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.44,
"session_day": 15,
"reference_price": 9.85,
"reference_text": "$8.69 · -11.78% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": true,
"transcript_anchor": "transcript-entry-d062a48aab6d09f2c90a83f57a3aaaf234fbdd8159561df4ecdf24409c9a20ca",
"price_as_of": "2026-09-04T21:18:45Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-09-25T22:46:51.596113Z",
"date": "Session 14 · Sep 25, 2026 · 18:46 NYSE",
"text": "CHPT's tracked loss narrowed 1.53 percentage points to 8.88% on session 14. The 10:30 p.m. capture was $8.93, 1.02% above VWAP, but turnover was only 0.21 times its 20-day average and no price structure was confirmed. The earnings improvement and 57.76-point 20-session lead over Consumer Cyclical remain supportive; this thin repair does not yet establish durable margin or cash-flow progress.",
"price": 8.93,
"pct": -8.88,
"return_vs_entry_pct": -9.34,
"return_vs_base_pct": -9.34,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.84,
"session_day": 14,
"reference_price": 9.85,
"reference_text": "$8.93 · -9.34% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-25T20:09:10Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-09-25T14:34:33.382093Z",
"date": "Session 14 · Sep 25, 2026 · 10:34 NYSE",
"text": "CHPT's tracked loss widened 2.04 percentage points to 10.41% on session 14. At 10 a.m. ET, shares were 1.35% below VWAP near the bottom of the range, while dollar volume was only 0.04 times its 20-day average; that thin read cannot prove broad selling, but it leaves the price-confirmation test unmet. The reported quarter and a 55-point 20-session lead over Consumer Cyclical remain supportive, while the model's near-even next-session range offers no explanation for the renewed weakness.",
"price": 8.7492,
"pct": -10.41,
"return_vs_entry_pct": -11.18,
"return_vs_base_pct": -11.18,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.35,
"session_day": 14,
"reference_price": 9.85,
"reference_text": "$8.75 · -11.18% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": true,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-1becbf2a6d9c1eaa1c5c025ccab75fd6f10d84363d896addb2fb40055339f515",
"price_as_of": "2026-09-25T14:06:22.073520Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-09-24T21:32:58.131362Z",
"date": "Session 13 · Sep 24, 2026 · 17:32 NYSE",
"text": "CHPT's tracked loss widened 0.92 points to 8.37% as shares fell 2.71% on 0.71 times average volume; the later $8.98 capture sat below the $9.11 VWAP reference after an earlier intraday reading above it, with no confirmed structure. The reported revenue improvement and strong 20-session lead over Consumer Cyclical remain, but neither has restored the post-earnings confirmation test or established durable margin and cash-burn gains.",
"price": 8.98,
"pct": -8.37,
"return_vs_entry_pct": -8.83,
"return_vs_base_pct": -8.83,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.91,
"session_day": 13,
"reference_price": 9.85,
"reference_text": "$8.98 · -8.83% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-24T21:15:17Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-09-24T20:18:13.619613Z",
"date": "Session 13 · Sep 24, 2026 · 16:18 NYSE",
"text": "CHPT's tracked loss widened 1.63 points to 7.45%, deepening the setback to the post-earnings thesis. Without a fresh share-price, VWAP or turnover reading, support at the breakout area remains unverified, and the reported quarter has yet to establish durable margin improvement or lower cash burn.",
"price": 9.07,
"pct": -7.45,
"return_vs_entry_pct": -7.92,
"return_vs_base_pct": -7.92,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.51,
"session_day": 13,
"reference_price": 9.85,
"reference_text": "$9.07 · -7.92% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-04T21:18:45Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-09-24T14:21:12.715677Z",
"date": "Session 13 · Sep 24, 2026 · 10:21 NYSE",
"text": "CHPT's tracked loss stayed at 5.82%. Shares were down 1.19% in the snapshot but 1.35% above the session's volume-weighted average price, on about 35% of usual trading pace and with no confirmed price pattern. Its 63.44-point lead over Consumer Cyclical persists, yet light activity leaves margin and cash-burn improvement unconfirmed.",
"price": 9.12,
"pct": -5.82,
"return_vs_entry_pct": -7.41,
"return_vs_base_pct": -7.41,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.12,
"session_day": 13,
"reference_price": 9.85,
"reference_text": "$9.12 · -7.41% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-24T14:06:20.904650Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-09-23T21:45:07.416673Z",
"date": "Session 12 · Sep 23, 2026 · 17:45 NYSE",
"text": "CHPT's tracked loss was unchanged at 5.82% despite a 6.29% fall, with the close 0.29% below VWAP and dollar volume at 0.38 times its 20-day average. Its 62.38-point lead over Consumer Cyclical persists, but today's weak close and thin turnover fail to confirm that the breakout area is holding.",
"price": 9.23,
"pct": -5.82,
"return_vs_entry_pct": -6.29,
"return_vs_base_pct": -6.29,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.21,
"session_day": 12,
"reference_price": 9.85,
"reference_text": "$9.23 · -6.29% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-23T21:07:56Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-09-23T20:29:45.668734Z",
"date": "Session 12 · Sep 23, 2026 · 16:29 NYSE",
"text": "CHPT's tracked loss widened 0.14 points to 5.82% after a 6.50% decline that closed 0.29% below VWAP in the lower part of the range. Dollar volume was 0.28 times its 20-day average, even as the stock retained a 62.46-point 20-session lead over its sector; today's tape weakens market confirmation of the reported operating improvement.",
"price": 9.21,
"pct": -5.82,
"return_vs_entry_pct": -6.5,
"return_vs_base_pct": -6.5,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.61,
"session_day": 12,
"reference_price": 9.85,
"reference_text": "$9.21 · -6.50% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-23T19:35:00.588557Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-09-23T14:36:10.618259Z",
"date": "Session 12 · Sep 23, 2026 · 10:36 NYSE",
"text": "CHPT's tracked result fell 6.19 points to a 5.68% loss after a 5.89% decline, with price 0.43% below VWAP on 0.18x average volume and only 30% up the range. The SEC-documented operating improvement and strong 20-session Consumer Cyclical-relative record remain intact, but thin dollar participation and no confirmed structure put durable continuation back under pressure; the near-even model read qualifies the tape rather than explaining it.",
"price": 9.27,
"pct": -5.68,
"return_vs_entry_pct": -5.89,
"return_vs_base_pct": -5.89,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -5.89,
"session_day": 12,
"reference_price": 9.85,
"reference_text": "$9.27 · -5.89% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-df06761304a9067da34efaa8390a2796c9d95e41da802e6914dd7a2e9c2cb4f4",
"price_as_of": "2026-09-23T14:07:21.397247Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-09-22T21:37:05.960128Z",
"date": "Session 11 · Sep 22, 2026 · 17:37 NYSE",
"text": "CHPT's tracked gain eased to 0.51%, 0.20 points below the previous note, despite a 4.68% rise today; price remains below VWAP. The operating-improvement evidence and strong Consumer Cyclical-relative record remain visible, but below-average dollar participation and no confirmed structure leave the rebound a fragile continuation test.",
"price": 9.85,
"pct": 0.51,
"return_vs_entry_pct": 0.0,
"return_vs_base_pct": 0.0,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.51,
"session_day": 11,
"reference_price": 9.85,
"reference_text": "$9.85 · 0.00% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-22T20:44:26Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-09-22T20:31:24.846226Z",
"date": "Session 11 · Sep 22, 2026 · 16:31 NYSE",
"text": "CHPT's tracked result held at +0.71% as price rose 4.14%, but price remained 0.41% below VWAP on 0.77x average volume. The operating-improvement evidence and strong Consumer Cyclical-relative record remain visible; no confirmed structure makes the rebound a fragile continuation test.",
"price": 9.8,
"pct": 0.71,
"return_vs_entry_pct": -0.51,
"return_vs_base_pct": -0.51,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.85,
"session_day": 11,
"reference_price": 9.85,
"reference_text": "$9.80 · -0.51% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-22T19:21:53.147856Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-09-22T14:39:31.014332Z",
"date": "Session 11 · Sep 22, 2026 · 10:39 NYSE",
"text": "CHPT's tracked result recovered 4.90 points to +0.92% as price rose 7.12% and reclaimed VWAP. The earnings improvement and strong twenty-session relative record remain visible, but participation was only 0.26x average, the move is extended and no structure is confirmed; near-even model persistence leaves the repricing as a fragile continuation test rather than a durable validation.",
"price": 10.0801,
"pct": 0.92,
"return_vs_entry_pct": 2.34,
"return_vs_base_pct": 2.34,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 6.81,
"session_day": 11,
"reference_price": 9.85,
"reference_text": "$10.08 · +2.34% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-e19109575c53f2af5030c88677d350992facc21785302d36d4deac6fea699a95",
"price_as_of": "2026-09-22T14:06:32.230182Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-09-21T22:18:52.541077Z",
"date": "Session 10 · Sep 21, 2026 · 18:18 NYSE",
"text": "CHPT tracked loss widened 1.64 points to -3.98% as price fell 8.82% to 9.41, finished 3.44% below VWAP near the bottom of its range and traded at 1.24 times average volume. The SEC-documented revenue improvement remains a company fact, but the confirmation-after-repricing case has weakened further without durable structure or participation.",
"price": 9.41,
"pct": -3.98,
"return_vs_entry_pct": -4.47,
"return_vs_base_pct": -4.47,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.08,
"session_day": 10,
"reference_price": 9.85,
"reference_text": "$9.41 · -4.47% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-21T21:11:26Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-09-21T19:42:09.694626Z",
"date": "Session 10 · Sep 21, 2026 · 15:42 NYSE",
"text": "CHPT's tracked result fell 4.59 percentage points from +2.25% to -2.34% as the latest capture dropped 6.83%, finished 3.46% below VWAP near the bottom of its range, and traded at only 0.44 times its average 20-day dollar volume. The SEC-documented revenue improvement remains a real company fact, but the confirmation-after-repricing thesis is now a fragile test: the market has not supplied durable structure or participation.",
"price": 9.615,
"pct": -2.34,
"return_vs_entry_pct": -2.39,
"return_vs_base_pct": -2.39,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -4.47,
"session_day": 10,
"reference_price": 9.85,
"reference_text": "$9.62 · -2.39% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-9f55ce77d7d1ea6f336711941f45829883c6f72802b613dc5409ac7653f60c23",
"price_as_of": "2026-09-21T19:23:03.095376Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-09-21T14:40:10.844121Z",
"date": "Session 10 · Sep 21, 2026 · 10:40 NYSE",
"text": "CHPT's tracked gain narrowed 3.06 points to 2.25% as price fell 2.57% to 10.055, sitting 1.23% below VWAP near the bottom of its range on only 0.36 times average volume. The earnings-related operating improvement remains factual and the long relative record is strong, but the model's near-coin-flip same-direction read and broad remaining range qualify the tape: the event survives, while durable continuation is under pressure.",
"price": 10.055,
"pct": 2.25,
"return_vs_entry_pct": 2.08,
"return_vs_base_pct": 2.08,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.69,
"session_day": 10,
"reference_price": 9.85,
"reference_text": "$10.05 · +2.08% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-08948b1743094711d76f259132bae2fcadce01d151775416aee1982eb7c0ddb4",
"price_as_of": "2026-09-21T14:09:41.346729Z",
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-09-18T22:28:36.268159Z",
"date": "Session 9 · Sep 18, 2026 · 18:28 NYSE",
"text": "CHPT's tracked gain narrowed 0.71 points to +5.31% even as price rose 4.03% to 10.32, just below 10.34 VWAP on 1.59x average volume. The earnings repricing remains alive and accumulation helps, but the heavily extended path and no confirmed structure leave durable continuation unproven.",
"price": 10.32,
"pct": 5.31,
"return_vs_entry_pct": 4.77,
"return_vs_base_pct": 4.77,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 9,
"reference_price": 9.85,
"reference_text": "$10.32 · +4.77% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-18T21:18:22Z",
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-09-18T19:41:14.406098Z",
"date": "Session 9 · Sep 18, 2026 · 15:41 NYSE",
"text": "CHPT tracked gain widened 2.79 points to +6.02% as the latest capture rose 4.03% to 10.32, but price finished just below 10.34 VWAP on 0.89x average volume after a heavily extended run. The earnings repricing remains alive, yet the panel narrows it to a fragile continuation case: durable structure and participation are still missing.",
"price": 10.32,
"pct": 6.02,
"return_vs_entry_pct": 4.77,
"return_vs_base_pct": 4.77,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.43,
"session_day": 9,
"reference_price": 9.85,
"reference_text": "$10.32 · +4.77% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-919bcde89009287e45712d7afd663e1b20a4df6e928c7bd2dcc34411e57643ce",
"price_as_of": "2026-09-18T19:21:09.426587Z",
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-09-18T14:41:46.104491Z",
"date": "Session 9 · Sep 18, 2026 · 10:41 NYSE",
"text": "CHPT's tracked gain widened 2.01 points to +3.23% after a 1.51% rise to $10.08, although price sat 0.15% below VWAP on 0.14x average volume. The earnings-linked repricing is stronger and money flow remains positive, but no confirmed structure means the reported operating improvement still needs durable follow-through.",
"price": 10.08,
"pct": 3.23,
"return_vs_entry_pct": 2.34,
"return_vs_base_pct": 2.34,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.63,
"session_day": 9,
"reference_price": 9.85,
"reference_text": "$10.08 · +2.34% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-18T14:06:06.717745Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-09-17T21:02:20.895784Z",
"date": "Session 8 · Sep 17, 2026 · 17:02 NYSE",
"text": "CHPT's tracked result improved 7.39 points to +1.22% as the latest capture rose 11.34% and held 3.44% above VWAP. The tape now supports a narrower repricing case, but no structure is confirmed; RSI is 76.32 and dollar volume is 0.46x its 20-day average, so the reported operating improvement still needs durable market and business follow-through.",
"price": 9.92,
"pct": 1.22,
"return_vs_entry_pct": 0.71,
"return_vs_base_pct": 0.71,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 8.73,
"session_day": 8,
"reference_price": 9.85,
"reference_text": "$9.92 · +0.71% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-548619d4b323f298b3c2acbbfa617b25cd4c4ae11ef4d806bb6ba618c01ea643",
"price_as_of": "2026-09-17T20:18:50Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-09-17T14:39:20.717142Z",
"date": "Session 8 · Sep 17, 2026 · 10:39 NYSE",
"text": "CHPT's tracked loss improved 4.44 points to -6.17% as the latest capture rose 1.68% to $9.06, but price remained 0.76% below VWAP on 0.09x average volume with no confirmed structure. The issuer-reported operating improvement remains factual and twenty-session relative strength is strong; the post-earnings repricing still lacks durable market confirmation.",
"price": 9.06,
"pct": -6.17,
"return_vs_entry_pct": -8.02,
"return_vs_base_pct": -8.02,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.69,
"session_day": 8,
"reference_price": 9.85,
"reference_text": "$9.06 · -8.02% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-b6e8dc733a5b59c941e1ef7a260b320a0dccf8a5999c03618d195bfdc35fe54e",
"price_as_of": "2026-09-17T14:10:17.742927Z",
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-09-16T20:27:44.050372Z",
"date": "Session 7 · Sep 16, 2026 · 16:27 NYSE",
"text": "CHPT's tracked loss widened 0.41 points to -10.61% after a 0.28% fall to .80. Price finished 2.66% below VWAP on 0.43x average volume near the bottom of its range, with no confirmed structure; the reported issuer improvement has not become a durable repricing.",
"price": 8.795,
"pct": -10.61,
"return_vs_entry_pct": -10.71,
"return_vs_base_pct": -10.71,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.76,
"session_day": 7,
"reference_price": 9.85,
"reference_text": "$8.79 · -10.71% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-16T19:21:13.018409Z",
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-09-16T14:49:04.596584Z",
"date": "Session 7 · Sep 16, 2026 · 10:49 NYSE",
"text": "CHPT tracked loss is 10,20% as the latest capture moved 0,57% to USD 8,87, with price above VWAP on 0,04 times time-adjusted participation. The tracked result widened 0,20 points, but The reported issuer improvement remains relevant, but the failed reaction has not become a durable repricing.",
"price": 8.87,
"pct": -10.2,
"return_vs_entry_pct": -9.95,
"return_vs_base_pct": -9.95,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.51,
"session_day": 7,
"reference_price": 9.85,
"reference_text": "$8.87 · -9.95% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-16T14:06:40.306426Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-09-15T21:47:21.680237Z",
"date": "Session 6 · Sep 15, 2026 · 17:47 NYSE",
"text": "CHPT tracked loss widened 0.67 points to -10.00% as price eased 0.23% to USD 8.82 and slipped below VWAP on only 0.34 times time-adjusted volume. Longer-window relative strength keeps the issuer-reported improvement relevant, but fading participation and absent structure leave the failed reaction without durable repricing.",
"price": 8.82,
"pct": -10.0,
"return_vs_entry_pct": -10.46,
"return_vs_base_pct": -10.46,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.71,
"session_day": 6,
"reference_price": 9.85,
"reference_text": "$8.82 · -10.46% from $9.85 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $8.68 (-1.59% vs regular close) · Sep 15, 2026 · 17:33 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 8.68,
"ext_pct": -1.59,
"as_of": "2026-09-15T21:33:33Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-15T21:33:33Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-09-15T19:27:19.871047Z",
"date": "Session 6 · Sep 15, 2026 · 15:27 NYSE",
"text": "CHPT's current tape points to deterioration: it moved -1,02% to $8,75, with VWAP at 8,80 and volume at 0,32 times its three-month average. The tracked return is -10,67%, versus -0,67 points since the previous public note; Consumer Cyclical-relative wording remains headwind with a 53,63 point gap versus Consumer Cyclical, so the published thesis is not upgraded beyond what this move supports.",
"price": 8.75,
"pct": -10.67,
"return_vs_entry_pct": -11.17,
"return_vs_base_pct": -11.17,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.51,
"session_day": 6,
"reference_price": 9.85,
"reference_text": "$8.75 · -11.17% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-15T19:21:00.581079Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-09-15T16:22:26.512846Z",
"date": "Session 6 · Sep 15, 2026 · 12:22 NYSE",
"text": "CHPT tracked loss widened 0.20 points to -10.00% as the current capture fell 0.45% to $8.80, despite remaining 0.57% above VWAP on only 0.17 times average volume. Strong twenty-session relative performance and accumulation keep the issuer-reported improvement relevant, but fading participation and no confirmed structure leave the failed reaction short of durable repricing.",
"price": 8.8001,
"pct": -10.0,
"return_vs_entry_pct": -10.66,
"return_vs_base_pct": -10.66,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.41,
"session_day": 6,
"reference_price": 9.85,
"reference_text": "$8.80 · -10.66% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-15T15:52:36.865021Z",
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-09-14T23:35:56.490278Z",
"date": "Session 5 · Sep 14, 2026 · 19:35 NYSE",
"text": "CHPT's tracked loss narrowed to -9.80% even as the latest capture fell 2.43% to $8.84, only slightly above VWAP on fading participation. Strong longer-window relative performance and the revenue improvement remain relevant, but no structure and weaker volume keep the failed earnings reaction from becoming durable repricing.",
"price": 8.84,
"pct": -9.8,
"return_vs_entry_pct": -10.25,
"return_vs_base_pct": -10.25,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.0,
"session_day": 5,
"reference_price": 9.85,
"reference_text": "$8.84 · -10.25% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-14T22:28:58Z",
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-09-14T22:40:10.184574Z",
"date": "Session 5 · Sep 14, 2026 · 18:40 NYSE",
"text": "CHPT improved 0.46 points to a tracked loss of -9.80% even as the latest capture fell 2.43% to $8.84, 0.56% below VWAP on 0.66x average volume. Strong longer-window relative performance and the issuer-reported revenue improvement remain relevant, but fading participation and no confirmed structure keep the failed reaction from becoming durable repricing.",
"price": 8.84,
"pct": -9.8,
"return_vs_entry_pct": -10.25,
"return_vs_base_pct": -10.25,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.61,
"session_day": 5,
"reference_price": 9.85,
"reference_text": "$8.84 · -10.25% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-14T20:01:30Z",
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-09-14T14:46:21.008311Z",
"date": "Session 5 · Sep 14, 2026 · 10:46 NYSE",
"text": "CHPT tracked loss widened 2.71 points to -10.26% as the current capture fell 3.09% to $8.78, even though price sat 0.46% above VWAP on only 0.18 times average volume. The issuer-reported revenue improvement and strong twenty-session relative record remain factual, but no structure is confirmed and the failed reaction has not become durable repricing.",
"price": 8.78,
"pct": -10.26,
"return_vs_entry_pct": -10.86,
"return_vs_base_pct": -10.86,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.84,
"session_day": 5,
"reference_price": 9.85,
"reference_text": "$8.78 · -10.86% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-e0e2dc495560757ae7dfa19ddd3780efcff68ebebd8b58098546d5b244c39d28",
"price_as_of": "2026-09-14T14:05:55.081234Z",
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-09-11T22:10:22.426902Z",
"date": "Session 4 · Sep 11, 2026 · 18:10 NYSE",
"text": "CHPT's tracked loss widened 0.71 points to -7.55% even as the latest capture rose 1.46% to $9.06; market evidence kept it 2.37% below the $9.28 VWAP reference in the lower part of the range on 1.22 times average volume. The issuer-reported operating improvement remains relevant and longer-window relative strength is strong, but the failed reaction has not produced durable repair or confirmed structure.",
"price": 9.06,
"pct": -7.55,
"return_vs_entry_pct": -8.02,
"return_vs_base_pct": -8.02,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.66,
"session_day": 4,
"reference_price": 9.85,
"reference_text": "$9.06 · -8.02% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-11T21:07:35Z",
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-09-11T19:50:53.212258Z",
"date": "Session 4 · Sep 11, 2026 · 15:50 NYSE",
"text": "CHPT's tracked loss widened 1.46 points to -6.84% even as price rose 2.18% to $9.13. The stock remained below VWAP in the lower part of its range with no confirmed structure; participation was only 1.05 times average, so the issuer-reported operating improvement remains relevant but the failed reaction has not durably repaired.",
"price": 9.125,
"pct": -6.84,
"return_vs_entry_pct": -7.36,
"return_vs_base_pct": -7.36,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.22,
"session_day": 4,
"reference_price": 9.85,
"reference_text": "$9.12 · -7.36% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-11T19:21:33.380908Z",
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-09-11T14:38:34.886752Z",
"date": "Session 4 · Sep 11, 2026 · 10:38 NYSE",
"text": "CHPT tracked loss narrowed 3.55 points to -5.38% as the stock rose 3.53% to $9.25 and moved 1.09% above VWAP in the upper half of its range. That partially repairs the failed reaction, and the issuer-reported operating improvement remains relevant, but volume was only 0.28 times average, RSI was 70.6, and no structure is confirmed; the rebound has not yet demonstrated durable repricing.",
"price": 9.2451,
"pct": -5.38,
"return_vs_entry_pct": -6.14,
"return_vs_base_pct": -6.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 3.2,
"session_day": 4,
"reference_price": 9.85,
"reference_text": "$9.25 · -6.14% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-5bb634d21471b9fefa354910829b6f057c013691282aa04cbd9142b3989000b0",
"price_as_of": "2026-09-11T14:06:25.411176Z",
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-09-10T21:47:41.638827Z",
"date": "Session 3 · Sep 10, 2026 · 17:47 NYSE",
"text": "CHPT's tracked loss widened 0.62 points to -8.88% since the previous public note despite a nearly flat 0.22% decline to USD 8.93. Price stayed 0.81% above VWAP in the middle of its range, but participation was only 1.11 times average with no confirmed structure; strong sector-relative performance has not yet become durable earnings follow-through.",
"price": 8.93,
"pct": -8.88,
"return_vs_entry_pct": -9.34,
"return_vs_base_pct": -9.34,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.3,
"session_day": 3,
"reference_price": 9.85,
"reference_text": "$8.93 · -9.34% from $9.85 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $8.85 (-0.85% vs regular close) · Sep 10, 2026 · 17:21 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 8.85,
"ext_pct": -0.85,
"as_of": "2026-09-10T21:21:05Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-10T21:21:05Z",
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-09-10T20:00:51.351649Z",
"date": "Session 3 · Sep 10, 2026 · 16:00 NYSE",
"text": "CHPT's tracked loss widened 0.56 points to -8.26% since the previous public note even as the latest capture rose 0.11% to USD 8.96. Price was 0.81% above VWAP in the middle of its range on 0.85 times average volume; the stock still strongly outperforms its weak Consumer Cyclical sector, but no confirmed structure or durable earnings-repricing follow-through is visible.",
"price": 8.96,
"pct": -8.26,
"return_vs_entry_pct": -9.04,
"return_vs_base_pct": -9.04,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.11,
"session_day": 3,
"reference_price": 9.85,
"reference_text": "$8.96 · -9.04% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-10T19:21:10.275300Z",
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-09-10T14:51:27.637160Z",
"date": "Session 3 · Sep 10, 2026 · 10:51 NYSE",
"text": "CHPT tracked loss narrowed 0.97 points to -7.70% since the last public note, although the latest capture fell 1.12% to USD 8.85, 0.49% below VWAP near the middle of its range. Participation was only 0.19 times average and decelerating, with no confirmed structure; exceptional longer-window outperformance remains, but the earnings repricing still has not demonstrated durable follow-through.",
"price": 8.85,
"pct": -7.7,
"return_vs_entry_pct": -10.15,
"return_vs_base_pct": -10.15,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.01,
"session_day": 3,
"reference_price": 9.85,
"reference_text": "$8.85 · -10.15% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-10T14:06:15.609526Z",
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-09-09T22:21:37.167872Z",
"date": "Session 2 · Sep 9, 2026 · 18:21 NYSE",
"text": "CHPT's tracked loss widened from -8.33% to -8.67% since the last public note as the latest capture fell 4.48% to .95, just below VWAP in the lower part of its range on 0.22x average volume. Exceptional 20-session outperformance and accumulation remain visible, but very light participation and no confirmed structure keep the earnings-repricing thesis from proving durable.",
"price": 8.95,
"pct": -8.67,
"return_vs_entry_pct": -9.14,
"return_vs_base_pct": -9.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.02,
"session_day": 2,
"reference_price": 9.85,
"reference_text": "$8.95 · -9.14% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-09T21:23:15Z",
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-09-09T20:21:24.492563Z",
"date": "Session 2 · Sep 9, 2026 · 16:21 NYSE",
"text": "CHPT's tracked loss narrowed 0.60 points to -8.33% even as the latest capture fell 3.42% to USD 9.05 and sat 0.06% below VWAP on 1.18x average volume. Exceptional 20-session outperformance and accumulation remain visible, but no confirmed structure and decelerating participation keep the earnings-repricing thesis from proving durable.",
"price": 9.05,
"pct": -8.33,
"return_vs_entry_pct": -8.12,
"return_vs_base_pct": -8.12,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.42,
"session_day": 2,
"reference_price": 9.85,
"reference_text": "$9.05 · -8.12% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-09T19:21:49.561649Z",
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-09-09T14:36:56.613516Z",
"date": "Session 2 · Sep 9, 2026 · 10:36 NYSE",
"text": "CHPT's tracked loss widened 4.54 points to -8.93% as the latest capture fell 4.91% to USD 8.91, 2.09% below VWAP on 0.50x average volume, near the bottom of its range with no confirmed structure. The issuer-reported revenue beat remains a factual starting point, but the initial price response has now failed to hold; strong 20-session outperformance cannot yet establish durable repricing.",
"price": 8.9101,
"pct": -8.93,
"return_vs_entry_pct": -9.54,
"return_vs_base_pct": -9.54,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -4.67,
"session_day": 2,
"reference_price": 9.85,
"reference_text": "$8.91 · -9.54% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-7918b2162eb32d39db17e3d8c47a0fa0d51f65e5ad763a60f8ac8bd21e01fc18",
"price_as_of": "2026-09-09T14:06:47.281893Z",
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "2026-09-08T22:00:42.138420Z",
"date": "Session 1 · Sep 8, 2026 · 18:00 NYSE",
"text": "CHPT's tracked result fell 0.58 points to -4.39% as price dropped 5.26% to $9.37, 4.74% below VWAP despite 3.59x average volume and accumulation. The earnings reaction has not held: exceptional longer-window outperformance cannot replace the missing structure, and the stock remains well below the recovery condition.",
"price": 9.37,
"pct": -4.39,
"return_vs_entry_pct": -4.87,
"return_vs_base_pct": -4.87,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.61,
"session_day": 1,
"reference_price": 9.85,
"reference_text": "$9.37 · -4.87% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-08T21:22:03Z",
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "2026-09-08T19:41:33.264419Z",
"date": "Session 1 · Sep 8, 2026 · 15:41 NYSE",
"text": "CHPT's tracked result fell 7.28 points from the previous note to -3.81% on its first session as the current capture dropped 4.65% to $9.43, 4.75% below VWAP despite 3.03x average volume. The operating improvement remains a factual starting point, but the first reaction has not held: the stock is 4.06 ATR extended, participation is decelerating and no confirmed structure supports durable repricing yet.",
"price": 9.43,
"pct": -3.81,
"return_vs_entry_pct": -4.26,
"return_vs_base_pct": -4.26,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -9.64,
"session_day": 1,
"reference_price": 9.85,
"reference_text": "$9.43 · -4.26% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-8e76a9368932e47c545719be03faf5e7d4dbbcce5b80e72f38def30c13ec2f01",
"price_as_of": "2026-09-08T19:22:03.550453Z",
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "2026-09-08T14:42:31.737480Z",
"date": "Session 1 · Sep 8, 2026 · 10:42 NYSE",
"text": "CHPT tracked gain improved 2.55 points to +3.47% at session 1 as the latest capture rose 4.95% to $10.38 and held 2.95% above VWAP. Twenty-session outperformance remains +72.47 points versus Consumer Cyclical, while volume is 0.93 times average, no structure is confirmed and participation is decelerating, leaving operating durability open after the first spike.",
"price": 10.38,
"pct": 3.47,
"return_vs_entry_pct": 5.38,
"return_vs_base_pct": 5.38,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 4.97,
"session_day": 1,
"reference_price": 9.85,
"reference_text": "$10.38 · +5.38% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-08T14:06:19.550837Z",
"vwap_as_of": null
},
{
"day": 0,
"timestamp": "2026-09-04T22:02:33.710667Z",
"date": "Session 0 · Sep 4, 2026 · 18:02 NYSE",
"text": "CHPT first tracked return fell 2.45 points from the previous note to +0.92% as the latest capture rose 8.92% to $9.89 and held 0.41% above VWAP on 10.44 times average volume. The information shock still has strong initial confirmation, but the stock is extended near the top of its range with no confirmed structure, so the operating-improvement thesis requires durability beyond the first spike.",
"price": 9.89,
"pct": 0.92,
"return_vs_entry_pct": 0.41,
"return_vs_base_pct": 0.41,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.23,
"session_day": 0,
"reference_price": 9.85,
"reference_text": "$9.89 · +0.41% from $9.85 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $10.00 (+1.11% vs regular close) · Sep 4, 2026 · 17:33 NYSE"
},
"extended_hours": {
"phase": "post",
"price": 10.0,
"ext_pct": 1.11,
"as_of": "2026-09-04T21:33:38Z",
"persisted": false
},
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-04T21:33:38Z",
"vwap_as_of": null
},
{
"day": 0,
"timestamp": "2026-09-04T19:54:37.681024Z",
"date": "Session 0 · Sep 4, 2026 · 15:54 NYSE",
"text": "On its first tracked session, CHPT returned +3.37% from reference as the latest capture rose 11.34% to $10.11, above the $9.85 VWAP on 9.34 times average volume. That is initial confirmation of the information shock in price, but the stock is extended near the top of its range with no confirmed structure, so the thesis still requires durability and operating follow-through rather than a first-spike verdict.",
"price": 10.11,
"pct": 3.37,
"return_vs_entry_pct": 2.64,
"return_vs_base_pct": 2.64,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.64,
"session_day": 0,
"reference_price": 9.85,
"reference_text": "$10.11 · +2.64% from $9.85 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-9a05a9abbb4b74a83f3fe22b20089d5110d32a04a55091c7c7a9eecf141688d1",
"price_as_of": "2026-09-04T19:21:46.989147Z",
"vwap_as_of": null
}
],
"observed_outcomes": [
{
"label": "+1 sessions",
"status": "complete",
"return": -4.39,
"reference_text": "-4.39% from $9.85 base",
"price": 9.37,
"updated": "Sep 8, 2026 · 17:05 NYSE",
"mfe": 6.43,
"mae": -5.1
},
{
"label": "+5 sessions",
"status": "complete",
"return": -9.8,
"reference_text": "-9.80% from $9.85 base",
"price": 8.84,
"updated": "Sep 14, 2026 · 17:05 NYSE",
"mfe": 6.43,
"mae": -12.65
},
{
"label": "+10 sessions",
"status": "complete",
"return": -3.98,
"reference_text": "-3.98% from $9.85 base",
"price": 9.41,
"updated": "Sep 21, 2026 · 17:47 NYSE",
"mfe": 9.39,
"mae": -12.65
},
{
"label": "+15 sessions",
"status": "complete",
"return": -10.82,
"reference_text": "-10.82% from $9.85 base",
"price": 8.74,
"updated": "Sep 28, 2026 · 17:05 NYSE",
"mfe": 9.39,
"mae": -12.65
}
],
"candidate_comparison_history": [
{
"day": 0,
"timestamp": "2026-09-04T19:54:37.681024Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-04T19:54:37.681024Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.11,
"base_price": 9.8499,
"return_since_base_pct": 2.6406,
"session_return_pct": 11.34,
"change_since_prior_pct": -0.002,
"volume_ratio": 9.34,
"rsi": 79.01,
"vwap": 9.85,
"vwap_distance_pct": 2.6396,
"position_52w_pct": 80.2,
"extended_hours_pct": null,
"as_of": "2026-09-04T19:21:46.989147Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.05 > 6.41 > 6.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-04T19:21:46.989147Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.47,
"base_price": 2.57,
"return_since_base_pct": -3.8911,
"session_return_pct": 10.7623,
"change_since_prior_pct": -2.3715,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -4.6332,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T19:50:02Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T19:50:02Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 39.985,
"base_price": 39.57,
"return_since_base_pct": 1.0488,
"session_return_pct": 3.1871,
"change_since_prior_pct": 0.7433,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.2963,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T19:50:20Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T19:50:20Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.1217,
"base_price": 10.975,
"return_since_base_pct": 1.3367,
"session_return_pct": 4.7093,
"change_since_prior_pct": -1.7518,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 3.4577,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T19:50:11Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T19:50:11Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.14,
"base_price": 12.05,
"return_since_base_pct": 0.7469,
"session_return_pct": 1.251,
"change_since_prior_pct": 0.2477,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": 0.9983,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T19:50:05Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T19:50:05Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 0,
"timestamp": "2026-09-04T22:02:33.710667Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-04T22:02:33.710667Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.0,
"base_price": 9.8499,
"return_since_base_pct": 1.5239,
"session_return_pct": 8.92,
"change_since_prior_pct": -1.088,
"volume_ratio": 10.44,
"rsi": 78.36,
"vwap": 9.85,
"vwap_distance_pct": 1.5228,
"position_52w_pct": 78.4,
"extended_hours_pct": 1.11,
"as_of": "2026-09-04T21:33:38Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.0 > 6.39 > 6.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-04T21:33:38Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": -0.8097,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.2126,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": -0.9144,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": -1.1532,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 1,
"timestamp": "2026-09-08T14:42:31.737480Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-08T14:42:31.737480Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.38,
"base_price": 9.8499,
"return_since_base_pct": 5.3818,
"session_return_pct": 4.95,
"change_since_prior_pct": 3.8,
"volume_ratio": 0.93,
"rsi": 83.17,
"vwap": 10.08,
"vwap_distance_pct": 2.9762,
"position_52w_pct": 82.3,
"extended_hours_pct": null,
"as_of": "2026-09-08T14:06:19.550837Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.68 > 6.76 > 6.36",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-08T14:06:19.550837Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 1,
"timestamp": "2026-09-08T19:41:33.264419Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-08T19:41:33.264419Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.43,
"base_price": 9.8499,
"return_since_base_pct": -4.263,
"session_return_pct": -4.65,
"change_since_prior_pct": -9.1522,
"volume_ratio": 3.03,
"rsi": 76.73,
"vwap": 9.9,
"vwap_distance_pct": -4.7475,
"position_52w_pct": 74.8,
"extended_hours_pct": null,
"as_of": "2026-09-08T19:22:03.550453Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.49 > 6.67 > 6.32",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-08T19:22:03.550453Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 1,
"timestamp": "2026-09-08T22:00:42.138420Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-08T22:00:42.138420Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.4,
"base_price": 9.8499,
"return_since_base_pct": -4.5676,
"session_return_pct": -5.26,
"change_since_prior_pct": -0.3181,
"volume_ratio": 3.59,
"rsi": 76.1,
"vwap": 9.9,
"vwap_distance_pct": -5.0505,
"position_52w_pct": 74.3,
"extended_hours_pct": 0.32,
"as_of": "2026-09-08T21:22:03Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.48 > 6.66 > 6.32",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"benchmark_excess_pct": {
"sp500": -4.676,
"nasdaq100": -5.1366,
"russell2000": -4.741
},
"price_as_of": "2026-09-08T21:22:03Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"benchmark_excess_pct": {
"sp500": 0.9938,
"nasdaq100": 0.5332,
"russell2000": 0.9288
},
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"benchmark_excess_pct": {
"sp500": 0.2606,
"nasdaq100": -0.2,
"russell2000": 0.1956
},
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"benchmark_excess_pct": {
"sp500": 3.924,
"nasdaq100": 3.4634,
"russell2000": 3.859
},
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"benchmark_excess_pct": {
"sp500": -0.3243,
"nasdaq100": -0.7849,
"russell2000": -0.3893
},
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7673.52,
"base_price": 7718.6,
"return_since_base_pct": -0.584,
"session_return_pct": -0.584,
"as_of": "2026-09-08T22:00:24.149802Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29507.701,
"base_price": 29544.154,
"return_since_base_pct": -0.1234,
"session_return_pct": -0.1234,
"as_of": "2026-09-08T22:00:24.149802Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2960.2036,
"base_price": 2975.648,
"return_since_base_pct": -0.519,
"session_return_pct": -0.519,
"as_of": "2026-09-08T22:00:24.149802Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 3
}
}
},
{
"day": 2,
"timestamp": "2026-09-09T14:36:56.613516Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-09T14:36:56.613516Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.9101,
"base_price": 9.8499,
"return_since_base_pct": -9.5412,
"session_return_pct": -4.91,
"change_since_prior_pct": -5.2117,
"volume_ratio": 0.5,
"rsi": 70.55,
"vwap": 9.1,
"vwap_distance_pct": -2.0868,
"position_52w_pct": 70.7,
"extended_hours_pct": null,
"as_of": "2026-09-09T14:06:47.281893Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.76 > 6.87 > 6.42",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-09T14:06:47.281893Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 2,
"timestamp": "2026-09-09T20:21:24.492563Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-09T20:21:24.492563Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.05,
"base_price": 9.8499,
"return_since_base_pct": -8.1209,
"session_return_pct": -3.42,
"change_since_prior_pct": 1.5701,
"volume_ratio": 1.18,
"rsi": 71.9,
"vwap": 9.06,
"vwap_distance_pct": -0.1104,
"position_52w_pct": 71.8,
"extended_hours_pct": null,
"as_of": "2026-09-09T19:21:49.561649Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.79 > 6.88 > 6.43",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"benchmark_excess_pct": {
"sp500": -2.9357,
"nasdaq100": -3.128,
"russell2000": -2.1036
},
"price_as_of": "2026-09-09T19:21:49.561649Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"benchmark_excess_pct": {
"sp500": 0.8941,
"nasdaq100": 0.7018,
"russell2000": 1.7262
},
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"benchmark_excess_pct": {
"sp500": 0.1609,
"nasdaq100": -0.0314,
"russell2000": 0.993
},
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"benchmark_excess_pct": {
"sp500": 3.8243,
"nasdaq100": 3.632,
"russell2000": 4.6564
},
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"benchmark_excess_pct": {
"sp500": -0.424,
"nasdaq100": -0.6163,
"russell2000": 0.4081
},
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7636.36,
"base_price": 7673.52,
"return_since_base_pct": -0.4843,
"session_return_pct": -0.4843,
"as_of": "2026-09-09T20:21:15.311094Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29421.553,
"base_price": 29507.701,
"return_since_base_pct": -0.292,
"session_return_pct": -0.292,
"as_of": "2026-09-09T20:21:15.311094Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2921.2344,
"base_price": 2960.2036,
"return_since_base_pct": -1.3164,
"session_return_pct": -1.3164,
"as_of": "2026-09-09T20:21:15.311094Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 3
}
}
},
{
"day": 2,
"timestamp": "2026-09-09T22:21:37.167872Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-09T22:21:37.167872Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.96,
"base_price": 9.8499,
"return_since_base_pct": -9.0346,
"session_return_pct": -4.48,
"change_since_prior_pct": -0.9945,
"volume_ratio": 1.44,
"rsi": 70.93,
"vwap": 9.06,
"vwap_distance_pct": -1.1038,
"position_52w_pct": 71.0,
"extended_hours_pct": 0.11,
"as_of": "2026-09-09T21:23:15Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.77 > 6.87 > 6.42",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-09T21:23:15Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 3,
"timestamp": "2026-09-10T14:51:27.637160Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-10T14:51:27.637160Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.85,
"base_price": 9.8499,
"return_since_base_pct": -10.1514,
"session_return_pct": -1.12,
"change_since_prior_pct": -1.2277,
"volume_ratio": 0.19,
"rsi": 70.45,
"vwap": 8.89,
"vwap_distance_pct": -0.4499,
"position_52w_pct": 70.2,
"extended_hours_pct": null,
"as_of": "2026-09-10T14:06:15.609526Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "7.99 > 7.05 > 6.52",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-10T14:06:15.609526Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 3,
"timestamp": "2026-09-10T20:00:51.351649Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-10T20:00:51.351649Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.96,
"base_price": 9.8499,
"return_since_base_pct": -9.0346,
"session_return_pct": 0.11,
"change_since_prior_pct": 1.2429,
"volume_ratio": 0.85,
"rsi": 71.45,
"vwap": 8.89,
"vwap_distance_pct": 0.7874,
"position_52w_pct": 71.1,
"extended_hours_pct": null,
"as_of": "2026-09-10T19:21:10.275300Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.01 > 7.06 > 6.52",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-10T19:21:10.275300Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 3,
"timestamp": "2026-09-10T21:47:41.638827Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-10T21:47:41.638827Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.85,
"base_price": 9.8499,
"return_since_base_pct": -10.1514,
"session_return_pct": -0.22,
"change_since_prior_pct": -1.2277,
"volume_ratio": 1.11,
"rsi": 71.22,
"vwap": 8.89,
"vwap_distance_pct": -0.4499,
"position_52w_pct": 70.8,
"extended_hours_pct": -0.85,
"as_of": "2026-09-10T21:21:05Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.0 > 7.06 > 6.52",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-10T21:21:05Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 4,
"timestamp": "2026-09-11T14:38:34.886752Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-11T14:38:34.886752Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.2451,
"base_price": 9.8499,
"return_since_base_pct": -6.1402,
"session_return_pct": 3.53,
"change_since_prior_pct": 4.4644,
"volume_ratio": 0.28,
"rsi": 70.64,
"vwap": 9.15,
"vwap_distance_pct": 1.0393,
"position_52w_pct": 73.3,
"extended_hours_pct": null,
"as_of": "2026-09-11T14:06:25.411176Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.25 > 7.26 > 6.63",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"benchmark_excess_pct": {
"sp500": 2.6613,
"nasdaq100": 2.6257,
"russell2000": 2.8406
},
"price_as_of": "2026-09-11T14:06:25.411176Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"benchmark_excess_pct": {
"sp500": -0.4589,
"nasdaq100": -0.4945,
"russell2000": -0.2796
},
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"benchmark_excess_pct": {
"sp500": -1.1921,
"nasdaq100": -1.2277,
"russell2000": -1.0128
},
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"benchmark_excess_pct": {
"sp500": 2.4713,
"nasdaq100": 2.4357,
"russell2000": 2.6506
},
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"benchmark_excess_pct": {
"sp500": -1.777,
"nasdaq100": -1.8126,
"russell2000": -1.5977
},
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7657.65,
"base_price": 7591.7,
"return_since_base_pct": 0.8687,
"session_return_pct": 0.8687,
"as_of": "2026-09-11T14:38:30.253549Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29366.703,
"base_price": 29103.514,
"return_since_base_pct": 0.9043,
"session_return_pct": 0.9043,
"as_of": "2026-09-11T14:38:30.253549Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2910.8767,
"base_price": 2890.947,
"return_since_base_pct": 0.6894,
"session_return_pct": 0.6894,
"as_of": "2026-09-11T14:38:30.253549Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 3
}
}
},
{
"day": 4,
"timestamp": "2026-09-11T19:50:53.212258Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-11T19:50:53.212258Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.125,
"base_price": 9.8499,
"return_since_base_pct": -7.3595,
"session_return_pct": 2.18,
"change_since_prior_pct": -1.2991,
"volume_ratio": 1.05,
"rsi": 70.15,
"vwap": 9.28,
"vwap_distance_pct": -1.6703,
"position_52w_pct": 72.4,
"extended_hours_pct": null,
"as_of": "2026-09-11T19:21:33.380908Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.23 > 7.25 > 6.62",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-11T19:21:33.380908Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 4,
"timestamp": "2026-09-11T22:10:22.426902Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-11T22:10:22.426902Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.05,
"base_price": 9.8499,
"return_since_base_pct": -8.1209,
"session_return_pct": 1.46,
"change_since_prior_pct": -0.8219,
"volume_ratio": 1.22,
"rsi": 69.87,
"vwap": 9.28,
"vwap_distance_pct": -2.4784,
"position_52w_pct": 71.8,
"extended_hours_pct": -0.1,
"as_of": "2026-09-11T21:07:35Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.21 > 7.24 > 6.62",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-11T21:07:35Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 5,
"timestamp": "2026-09-14T14:46:21.008311Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-14T14:46:21.008311Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.78,
"base_price": 9.8499,
"return_since_base_pct": -10.862,
"session_return_pct": -3.09,
"change_since_prior_pct": -2.9834,
"volume_ratio": 0.18,
"rsi": 70.37,
"vwap": 8.74,
"vwap_distance_pct": 0.4577,
"position_52w_pct": 69.6,
"extended_hours_pct": null,
"as_of": "2026-09-14T14:05:55.081234Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.33 > 7.38 > 6.71",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"benchmark_excess_pct": {
"sp500": -2.3679,
"nasdaq100": -1.8194,
"russell2000": -2.705
},
"price_as_of": "2026-09-14T14:05:55.081234Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"benchmark_excess_pct": {
"sp500": 1.1319,
"nasdaq100": 1.6804,
"russell2000": 0.7948
},
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"benchmark_excess_pct": {
"sp500": 0.3987,
"nasdaq100": 0.9472,
"russell2000": 0.0616
},
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"benchmark_excess_pct": {
"sp500": 4.0621,
"nasdaq100": 4.6106,
"russell2000": 3.725
},
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"benchmark_excess_pct": {
"sp500": -0.1862,
"nasdaq100": 0.3623,
"russell2000": -0.5233
},
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7601.69,
"base_price": 7656.98,
"return_since_base_pct": -0.7221,
"session_return_pct": -0.7221,
"as_of": "2026-09-14T14:46:05.066535Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 28995.281,
"base_price": 29368.44,
"return_since_base_pct": -1.2706,
"session_return_pct": -1.2706,
"as_of": "2026-09-14T14:46:05.066535Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2892.7654,
"base_price": 2903.9443,
"return_since_base_pct": -0.385,
"session_return_pct": -0.385,
"as_of": "2026-09-14T14:46:05.066535Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 3
}
}
},
{
"day": 5,
"timestamp": "2026-09-14T22:40:10.184574Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-14T22:40:10.184574Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.84,
"base_price": 9.8499,
"return_since_base_pct": -10.2529,
"session_return_pct": -2.43,
"change_since_prior_pct": 0.6834,
"volume_ratio": 0.66,
"rsi": 70.98,
"vwap": 8.89,
"vwap_distance_pct": -0.5624,
"position_52w_pct": 70.1,
"extended_hours_pct": 0.0,
"as_of": "2026-09-14T20:01:30Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.34 > 7.39 > 6.71",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-14T20:01:30Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 5,
"timestamp": "2026-09-14T23:35:56.490278Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-14T23:35:56.490278Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.85,
"base_price": 9.8499,
"return_since_base_pct": -10.1514,
"session_return_pct": -2.43,
"change_since_prior_pct": 0.1131,
"volume_ratio": 0.7,
"rsi": 70.98,
"vwap": 8.89,
"vwap_distance_pct": -0.4499,
"position_52w_pct": 70.1,
"extended_hours_pct": 0.11,
"as_of": "2026-09-14T22:28:58Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.34 > 7.39 > 6.71",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-14T22:28:58Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-09-15T16:22:26.512846Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-15T16:22:26.512846Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.8001,
"base_price": 9.8499,
"return_since_base_pct": -10.658,
"session_return_pct": -0.45,
"change_since_prior_pct": -0.5638,
"volume_ratio": 0.17,
"rsi": 71.39,
"vwap": 8.75,
"vwap_distance_pct": 0.5726,
"position_52w_pct": 69.8,
"extended_hours_pct": null,
"as_of": "2026-09-15T15:52:36.865021Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.43 > 7.52 > 6.79",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-15T15:52:36.865021Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-09-15T19:27:19.871047Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-15T19:27:19.871047Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.75,
"base_price": 9.8499,
"return_since_base_pct": -11.1666,
"session_return_pct": -1.02,
"change_since_prior_pct": -0.5693,
"volume_ratio": 0.32,
"rsi": 70.88,
"vwap": 8.8,
"vwap_distance_pct": -0.5682,
"position_52w_pct": 69.4,
"extended_hours_pct": null,
"as_of": "2026-09-15T19:21:00.581079Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.42 > 7.51 > 6.79",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-15T19:21:00.581079Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-09-15T21:47:21.680237Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-15T21:47:21.680237Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.68,
"base_price": 9.8499,
"return_since_base_pct": -11.8773,
"session_return_pct": -0.23,
"change_since_prior_pct": -0.8,
"volume_ratio": 0.43,
"rsi": 71.59,
"vwap": 8.8,
"vwap_distance_pct": -1.3636,
"position_52w_pct": 69.9,
"extended_hours_pct": -1.59,
"as_of": "2026-09-15T21:33:33Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.44 > 7.52 > 6.79",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-15T21:33:33Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 7,
"timestamp": "2026-09-16T14:49:04.596584Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-16T14:49:04.596584Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.87,
"base_price": 9.8499,
"return_since_base_pct": -9.9483,
"session_return_pct": 0.57,
"change_since_prior_pct": 2.1889,
"volume_ratio": 0.04,
"rsi": 71.35,
"vwap": 8.86,
"vwap_distance_pct": 0.1129,
"position_52w_pct": 70.3,
"extended_hours_pct": null,
"as_of": "2026-09-16T14:06:40.306426Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.52 > 7.64 > 6.87",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"benchmark_excess_pct": {
"sp500": 0.2677,
"nasdaq100": -0.1708,
"russell2000": 0.3112
},
"price_as_of": "2026-09-16T14:06:40.306426Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"benchmark_excess_pct": {
"sp500": 0.1075,
"nasdaq100": -0.331,
"russell2000": 0.151
},
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"benchmark_excess_pct": {
"sp500": -0.6257,
"nasdaq100": -1.0642,
"russell2000": -0.5822
},
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"benchmark_excess_pct": {
"sp500": 3.0377,
"nasdaq100": 2.5992,
"russell2000": 3.0812
},
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"benchmark_excess_pct": {
"sp500": -1.2106,
"nasdaq100": -1.6491,
"russell2000": -1.1671
},
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7608.66,
"base_price": 7585.73,
"return_since_base_pct": 0.3023,
"session_return_pct": 0.3023,
"as_of": "2026-09-16T14:48:59.957876Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29152.223,
"base_price": 28937.838,
"return_since_base_pct": 0.7408,
"session_return_pct": 0.7408,
"as_of": "2026-09-16T14:48:59.957876Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2877.7126,
"base_price": 2870.2854,
"return_since_base_pct": 0.2588,
"session_return_pct": 0.2588,
"as_of": "2026-09-16T14:48:59.957876Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 3
}
}
},
{
"day": 7,
"timestamp": "2026-09-16T20:27:44.050372Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-16T20:27:44.050372Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.795,
"base_price": 9.8499,
"return_since_base_pct": -10.7098,
"session_return_pct": -0.28,
"change_since_prior_pct": -0.8455,
"volume_ratio": 0.43,
"rsi": 70.87,
"vwap": 9.03,
"vwap_distance_pct": -2.6024,
"position_52w_pct": 69.7,
"extended_hours_pct": null,
"as_of": "2026-09-16T19:21:13.018409Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.51 > 7.63 > 6.87",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-16T19:21:13.018409Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 8,
"timestamp": "2026-09-17T14:39:20.717142Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-17T14:39:20.717142Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.06,
"base_price": 9.8499,
"return_since_base_pct": -8.0194,
"session_return_pct": 1.68,
"change_since_prior_pct": 3.0131,
"volume_ratio": 0.09,
"rsi": 73.37,
"vwap": 9.13,
"vwap_distance_pct": -0.7667,
"position_52w_pct": 71.8,
"extended_hours_pct": null,
"as_of": "2026-09-17T14:10:17.742927Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.64 > 7.77 > 6.96",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-17T14:10:17.742927Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 8,
"timestamp": "2026-09-17T21:02:20.895784Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-17T21:02:20.895784Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.95,
"base_price": 9.8499,
"return_since_base_pct": 1.0163,
"session_return_pct": 11.34,
"change_since_prior_pct": 9.8234,
"volume_ratio": 0.96,
"rsi": 76.32,
"vwap": 9.59,
"vwap_distance_pct": 3.7539,
"position_52w_pct": 78.7,
"extended_hours_pct": 0.3,
"as_of": "2026-09-17T20:18:50Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "8.81 > 7.85 > 6.99",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-17T20:18:50Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-09-18T14:41:46.104491Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-18T14:41:46.104491Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.08,
"base_price": 9.8499,
"return_since_base_pct": 2.3361,
"session_return_pct": 1.51,
"change_since_prior_pct": 1.3065,
"volume_ratio": 0.14,
"rsi": 79.4,
"vwap": 10.1,
"vwap_distance_pct": -0.198,
"position_52w_pct": 79.9,
"extended_hours_pct": null,
"as_of": "2026-09-18T14:06:06.717745Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.06 > 8.05 > 7.11",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-18T14:06:06.717745Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-09-18T19:41:14.406098Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-18T19:41:14.406098Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.32,
"base_price": 9.8499,
"return_since_base_pct": 4.7726,
"session_return_pct": 4.03,
"change_since_prior_pct": 2.381,
"volume_ratio": 0.89,
"rsi": 80.03,
"vwap": 10.34,
"vwap_distance_pct": -0.1934,
"position_52w_pct": 81.8,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:21:09.426587Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.11 > 8.08 > 7.12",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-18T19:21:09.426587Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-09-18T22:28:36.268159Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-18T22:28:36.268159Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.31,
"base_price": 9.8499,
"return_since_base_pct": 4.6711,
"session_return_pct": 4.03,
"change_since_prior_pct": -0.0969,
"volume_ratio": 1.59,
"rsi": 80.03,
"vwap": 10.34,
"vwap_distance_pct": -0.2901,
"position_52w_pct": 81.8,
"extended_hours_pct": -0.1,
"as_of": "2026-09-18T21:18:22Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.11 > 8.08 > 7.12",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-18T21:18:22Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-09-21T14:40:10.844121Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-21T14:40:10.844121Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.055,
"base_price": 9.8499,
"return_since_base_pct": 2.0823,
"session_return_pct": -2.57,
"change_since_prior_pct": -2.4733,
"volume_ratio": 0.36,
"rsi": 78.1,
"vwap": 10.18,
"vwap_distance_pct": -1.2279,
"position_52w_pct": 79.7,
"extended_hours_pct": null,
"as_of": "2026-09-21T14:09:41.346729Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.3 > 8.26 > 7.24",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-21T14:09:41.346729Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-09-21T19:42:09.694626Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-21T19:42:09.694626Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.615,
"base_price": 9.8499,
"return_since_base_pct": -2.3848,
"session_return_pct": -6.83,
"change_since_prior_pct": -4.3759,
"volume_ratio": 0.98,
"rsi": 74.08,
"vwap": 9.96,
"vwap_distance_pct": -3.4639,
"position_52w_pct": 76.2,
"extended_hours_pct": null,
"as_of": "2026-09-21T19:23:03.095376Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.21 > 8.22 > 7.22",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-21T19:23:03.095376Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-09-21T22:18:52.541077Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-21T22:18:52.541077Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.52,
"base_price": 9.8499,
"return_since_base_pct": -3.3493,
"session_return_pct": -8.82,
"change_since_prior_pct": -0.988,
"volume_ratio": 1.24,
"rsi": 72.34,
"vwap": 9.96,
"vwap_distance_pct": -4.4177,
"position_52w_pct": 74.6,
"extended_hours_pct": 1.17,
"as_of": "2026-09-21T21:11:26Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.17 > 8.2 > 7.21",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-21T21:11:26Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-09-22T14:39:31.014332Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-22T14:39:31.014332Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 10.0801,
"base_price": 9.8499,
"return_since_base_pct": 2.3371,
"session_return_pct": 7.12,
"change_since_prior_pct": 5.8834,
"volume_ratio": 0.26,
"rsi": 75.92,
"vwap": 9.89,
"vwap_distance_pct": 1.9221,
"position_52w_pct": 79.9,
"extended_hours_pct": null,
"as_of": "2026-09-22T14:06:32.230182Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.35 > 8.37 > 7.33",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-22T14:06:32.230182Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-09-22T20:31:24.846226Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-22T20:31:24.846226Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.8,
"base_price": 9.8499,
"return_since_base_pct": -0.5066,
"session_return_pct": 4.14,
"change_since_prior_pct": -2.7787,
"volume_ratio": 0.77,
"rsi": 75.17,
"vwap": 9.84,
"vwap_distance_pct": -0.4065,
"position_52w_pct": 77.7,
"extended_hours_pct": null,
"as_of": "2026-09-22T19:21:53.147856Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.3 > 8.34 > 7.32",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-22T19:21:53.147856Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-09-22T21:37:05.960128Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-22T21:37:05.960128Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.7,
"base_price": 9.8499,
"return_since_base_pct": -1.5218,
"session_return_pct": 4.68,
"change_since_prior_pct": -1.0204,
"volume_ratio": 1.05,
"rsi": 75.31,
"vwap": 9.84,
"vwap_distance_pct": -1.4228,
"position_52w_pct": 78.1,
"extended_hours_pct": -1.52,
"as_of": "2026-09-22T20:44:26Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.31 > 8.35 > 7.32",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-22T20:44:26Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-09-23T14:36:10.618259Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-23T14:36:10.618259Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.27,
"base_price": 9.8499,
"return_since_base_pct": -5.8874,
"session_return_pct": -5.89,
"change_since_prior_pct": -4.433,
"volume_ratio": 0.18,
"rsi": 72.84,
"vwap": 9.31,
"vwap_distance_pct": -0.4296,
"position_52w_pct": 73.5,
"extended_hours_pct": null,
"as_of": "2026-09-23T14:07:21.397247Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.19 > 8.29 > 7.29",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-23T14:07:21.397247Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-09-23T20:29:45.668734Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-23T20:29:45.668734Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.21,
"base_price": 9.8499,
"return_since_base_pct": -6.4965,
"session_return_pct": -6.5,
"change_since_prior_pct": -0.6472,
"volume_ratio": 0.66,
"rsi": 72.34,
"vwap": 9.24,
"vwap_distance_pct": -0.3247,
"position_52w_pct": 73.0,
"extended_hours_pct": null,
"as_of": "2026-09-23T19:35:00.588557Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.18 > 8.29 > 7.29",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-23T19:35:00.588557Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-09-23T21:45:07.416673Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-23T21:45:07.416673Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.25,
"base_price": 9.8499,
"return_since_base_pct": -6.0904,
"session_return_pct": -6.29,
"change_since_prior_pct": 0.4343,
"volume_ratio": 0.88,
"rsi": 72.51,
"vwap": 9.24,
"vwap_distance_pct": 0.1082,
"position_52w_pct": 73.2,
"extended_hours_pct": 0.22,
"as_of": "2026-09-23T21:07:56Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.18 > 8.29 > 7.29",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-23T21:07:56Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-09-24T14:21:12.715677Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-24T14:21:12.715677Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.12,
"base_price": 9.8499,
"return_since_base_pct": -7.4102,
"session_return_pct": -1.19,
"change_since_prior_pct": -1.4054,
"volume_ratio": 0.11,
"rsi": 72.51,
"vwap": 9.0,
"vwap_distance_pct": 1.3333,
"position_52w_pct": 72.3,
"extended_hours_pct": null,
"as_of": "2026-09-24T14:06:20.904650Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.17 > 8.37 > 7.36",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-24T14:06:20.904650Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-09-24T20:18:13.619613Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-24T20:18:13.619613Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.99,
"base_price": 9.8499,
"return_since_base_pct": 1.4223,
"session_return_pct": 1.0111,
"change_since_prior_pct": 9.5395,
"volume_ratio": 5.98,
"rsi": 78.02,
"vwap": 9.8,
"vwap_distance_pct": 1.9388,
"position_52w_pct": 77.52,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:18:45Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "6.98 > 6.38 > 6.18",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-04T21:18:45Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-09-24T21:32:58.131362Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-24T21:32:58.131362Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.0,
"base_price": 9.8499,
"return_since_base_pct": -8.6285,
"session_return_pct": -2.71,
"change_since_prior_pct": -9.9099,
"volume_ratio": 0.71,
"rsi": 71.36,
"vwap": 9.11,
"vwap_distance_pct": -1.2075,
"position_52w_pct": 71.2,
"extended_hours_pct": 0.22,
"as_of": "2026-09-24T21:15:17Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.14 > 8.35 > 7.36",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-24T21:15:17Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 14,
"timestamp": "2026-09-25T14:34:33.382093Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-25T14:34:33.382093Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.7492,
"base_price": 9.8499,
"return_since_base_pct": -11.1747,
"session_return_pct": -2.57,
"change_since_prior_pct": -2.7867,
"volume_ratio": 0.09,
"rsi": 39.2,
"vwap": 8.87,
"vwap_distance_pct": -1.3619,
"position_52w_pct": 69.4,
"extended_hours_pct": null,
"as_of": "2026-09-25T14:06:22.073520Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.13 > 8.5 > 7.51",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-25T14:06:22.073520Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 14,
"timestamp": "2026-09-25T22:46:51.596113Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-25T22:46:51.596113Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 8.93,
"base_price": 9.8499,
"return_since_base_pct": -9.3392,
"session_return_pct": -0.56,
"change_since_prior_pct": 2.0665,
"volume_ratio": 0.54,
"rsi": 40.59,
"vwap": 8.84,
"vwap_distance_pct": 1.0181,
"position_52w_pct": 70.8,
"extended_hours_pct": -0.06,
"as_of": "2026-09-25T20:09:10Z",
"source": "sealed_extended_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "9.17 > 8.52 > 7.51",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-25T20:09:10Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
},
{
"day": 15,
"timestamp": "2026-09-28T22:29:01.013004Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-28T22:29:01.013004Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CHPT",
"role": "selected",
"price": 9.99,
"base_price": 9.8499,
"return_since_base_pct": 1.4223,
"session_return_pct": 1.0111,
"change_since_prior_pct": 11.8701,
"volume_ratio": 5.98,
"rsi": 78.02,
"vwap": 9.8,
"vwap_distance_pct": 1.9388,
"position_52w_pct": 77.52,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:18:45Z",
"source": "yfinance_quote",
"name": "ChargePoint Holdings, Inc.",
"episode_id": "n0:CHPT:2026-09-04",
"ema_trend": "6.98 > 6.38 > 6.18",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:47.156343Z",
"price_as_of": "2026-09-04T21:18:45Z",
"vwap_as_of": null
},
{
"symbol": "CURV",
"role": "alternative",
"price": 2.45,
"base_price": 2.57,
"return_since_base_pct": -4.6693,
"session_return_pct": 0.4098,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.7,
"rsi": 72.73,
"vwap": 2.59,
"vwap_distance_pct": -5.4054,
"position_52w_pct": 90.02,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:12:41Z",
"source": "yfinance_quote",
"name": "Torrid Holdings Inc.",
"episode_id": "n0:CURV:2026-09-04",
"ema_trend": "2.29 > 2.28 > 2.23",
"vwap_state": "below",
"selection_as_of": "2026-09-04T15:16:43.215520Z",
"price_as_of": "2026-09-04T21:12:41Z",
"vwap_as_of": null
},
{
"symbol": "IOT",
"role": "alternative",
"price": 40.07,
"base_price": 39.57,
"return_since_base_pct": 1.2636,
"session_return_pct": -0.3234,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.94,
"rsi": 54.23,
"vwap": 41.78,
"vwap_distance_pct": -4.0929,
"position_52w_pct": 84.87,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:19:19Z",
"source": "yfinance_quote",
"name": "Samsara Inc.",
"episode_id": "n0:IOT:2026-09-04",
"ema_trend": "39.5 > 39.25 > 37.72",
"vwap_state": "below",
"selection_as_of": "2026-09-04T17:18:51Z",
"price_as_of": "2026-09-04T21:19:19Z",
"vwap_as_of": null
},
{
"symbol": "MXC",
"role": "alternative",
"price": 11.02,
"base_price": 10.975,
"return_since_base_pct": 0.41,
"session_return_pct": 3.34,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.85,
"rsi": 71.66,
"vwap": 10.75,
"vwap_distance_pct": 2.5116,
"position_52w_pct": 66.6,
"extended_hours_pct": null,
"as_of": "2026-09-04T20:55:14Z",
"source": "yfinance_quote",
"name": "Mexco Energy Corporation",
"episode_id": "n0:MXC:2026-09-04",
"ema_trend": "10.13 > 9.75 > 9.26",
"vwap_state": "above",
"selection_as_of": "2026-09-04T15:16:37.259144Z",
"price_as_of": "2026-09-04T20:55:14Z",
"vwap_as_of": null
},
{
"symbol": "TRLV",
"role": "alternative",
"price": 12.0,
"base_price": 12.05,
"return_since_base_pct": -0.4149,
"session_return_pct": -0.9083,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"vwap": 12.02,
"vwap_distance_pct": -0.1664,
"position_52w_pct": 90.74,
"extended_hours_pct": null,
"as_of": "2026-09-04T21:10:14Z",
"source": "yfinance_quote",
"name": "Trulieve Cannabis Corp.",
"episode_id": "narrative:TRLV:023daa544533c5f4",
"ema_trend": "11.55 > 10.8 > 10.2",
"vwap_state": "above",
"selection_as_of": "2026-09-04T17:18:54Z",
"price_as_of": "2026-09-04T21:10:14Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 5,
"candidate_prices": 5,
"candidate_technical": 5,
"benchmark_rows": 0
}
}
}
],
"candidates": [
{
"symbol": "CURV",
"name": "Torrid Holdings Inc.",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3ACURV&interval=60",
"score": 6,
"price": 2.57,
"change": 15.25,
"volume": 2320516,
"avg_volume_3m": 346195,
"volume_ratio": 6.7,
"rsi": 72.73,
"ema_trend": "2.29 > 2.28 > 2.23",
"position_52w_pct": 90.02,
"vwap": 2.59,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Strong earnings reaction, but the sales miss and tariff-refund contribution make the quality of the beat less clean."
},
{
"symbol": "IOT",
"name": "Samsara Inc.",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3AIOT&interval=60",
"score": null,
"price": 39.57,
"change": null,
"volume": 11497798,
"avg_volume_3m": 5919709,
"volume_ratio": 1.94,
"rsi": 54.23,
"ema_trend": "39.5 > 39.25 > 37.72",
"position_52w_pct": 84.87,
"vwap": 41.78,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Higher modeled follow-through, but its latest gap lower is a material near-term contradiction."
},
{
"symbol": "MXC",
"name": "Mexco Energy Corporation",
"exchange": "NYSE American",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%20AMERICAN%3AMXC&interval=60",
"score": 5,
"price": 10.975,
"change": 3.34,
"volume": 264228,
"avg_volume_3m": 22304,
"volume_ratio": 11.85,
"rsi": 71.66,
"ema_trend": "10.13 > 9.75 > 9.26",
"position_52w_pct": 66.6,
"vwap": 10.75,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Exceptional volume and relative strength, offset by a long downtrend and weak revenue trend."
},
{
"symbol": "TRLV",
"name": "Trulieve Cannabis Corp.",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3ATRLV&interval=60",
"score": null,
"price": 12.05,
"change": null,
"volume": 665907.0,
"avg_volume_3m": 1355795.0,
"volume_ratio": 0.49,
"rsi": 81.46,
"ema_trend": "11.55 > 10.8 > 10.2",
"position_52w_pct": 90.74,
"vwap": 12.02,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [],
"role": "alternative",
"selected": false,
"reason": "Strongest sustained trend among the alternatives, but less new issuer evidence for today's public thesis."
}
],
"news": [
{
"title": "SEC 8-K filing",
"url": "https://www.sec.gov/Archives/edgar/data/1777393/000177739326000061/chpt-20260902.htm"
}
],
"transcript_url": null,
"initial_transcript_anchor": "transcript-entry-10a7af3e7cb4588a30bd0bd431bcefb5e5808c9653b879e985d8721ded4c3b06",
"chart_url": null,
"secondary_chart_url": null,
"forecast_chart_url": null,
"methodology_url": "https://trydingday.com/methodology/",
"track_record_url": "https://trydingday.com/track-record/",
"market_timezone": "America/New_York"
}
}