DSP episode 20260918_DSP_MIDDAY
Public episode JSON embedded as readable text for automated access.
{
"schema_version": "tryding-agent-episode.v1",
"episode_id": "20260918_DSP_MIDDAY",
"episode_url": "https://trydingday.com/data/agents/v1/episodes/20260918_DSP_MIDDAY.html",
"public_page_url": "https://trydingday.com/coverage/dsp/2026-09-18/midday/",
"published_at": "2026-09-18T18:20:06.476927Z",
"updated_at": "2026-10-12T22:22:46.349172Z",
"lifecycle": {
"tracking_status": "closed",
"active_for_tracking": false,
"stage": "closed"
},
"instrument": {
"type": "equity",
"symbol": "DSP",
"exchange": "NASDAQ",
"name": "Viant Technology Inc."
},
"technical_reference": {
"status": "ok",
"reference_price": 11.74,
"model_downside_reference": 10.44,
"model_upside_scenario_1": 13.04,
"model_upside_scenario_2": 14.35,
"atr_14": 0.87,
"method": "reference_price_plus_minus_atr14"
},
"public_content": {
"date": "September 18, 2026",
"generated_at": "2026-09-18T18:20:06.476927Z",
"original_published_at": null,
"session_tag": "midday",
"label": "Market coverage",
"try_label": "Try of the Day",
"public_status": "Try of the Day",
"why_today": "The Desk currently selects DSP because the sealed primary filing documents the withdrawal of a planned 8.5 million-share secondary offering, while the stock recorded a +17.17% change on 4.71x average volume and held above 11.66 VWAP. Prepared SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow. The thesis remains conditional on continued VWAP retention and the absence of renewed dilution.",
"entry_reasoning": "Panel thesis: From S0 through S15, DSP offers the most defensible prospective path because a primary-filed withdrawal of the planned secondary offering provides a concrete supply-relief mechanism, while the tape remains persistent, above VWAP and strongly participated. The thesis depends on continued VWAP retention, no renewed dilution signal and operating evidence that remains supportive. Invalidation boundary: A refiled offering, new dilution signal or failure to hold 11.66 VWAP would falsify the selected supply-relief thesis.",
"reference_price": 11.74,
"scanner": {
"price": 11.74,
"reference": 11.74,
"score": 5,
"score_version": "v0_legacy_reconstructed",
"change": 17.17,
"volume": 1338695,
"average_volume": 284417,
"volume_ratio": 4.71,
"rsi": 40.25,
"ema_trend": "12.12 > 12.44 > 12.36",
"position_52w": 79.29,
"atr_14": 0.87,
"vwap": 11.66,
"vwap_state": "above",
"vwap_distance_pct": 0.69,
"vwap_reading": {
"price": 11.66,
"state": "above",
"distance_pct": 0.69
},
"range_position": 0.64,
"gap_pct": 0.0,
"relative_strength": {
"excess_pct": 17.19,
"index": "QQQ",
"index_chg_pct": -0.02,
"status": "idiosyncratic"
},
"volume_percentile": {
"median_vol": 218500,
"percentile": 98.4,
"status": "exceptional",
"today_vol": 1338695
},
"extension": {
"atr": 0.87,
"dist_atr": -0.8,
"ema_ref": 12.44,
"status": "below"
},
"atr_move_signal": {
"atr_pct": 7.41,
"status": "strong",
"z": 2.32
},
"sector_breadth": {
"chg_pct": -0.05,
"etf": "XLK",
"status": "neutral"
},
"sentiment": null,
"sentiment_score": null,
"earnings_warning": {
"days_away": null,
"earnings_date": null,
"has_earnings_soon": false,
"status": "clear"
},
"options_snapshot": null,
"extended_hours": {
"ext_pct": null,
"market_state": "REGULAR",
"phase": "regular",
"post_market_pct": null,
"pre_market_pct": null,
"status": "none"
},
"coiled_spring": {
"component_count": 0,
"components": {},
"count": 0,
"detector_version": "coiled-compression-ohlc.v1",
"reason": "coiled_ohlc_detector_runs_on_research_and_known_ticker_rails",
"schema_version": "coiled-features.v2",
"status": "not_evaluated"
},
"short_pct_float": 7.61,
"days_to_cover": 5.15,
"catalyst": "12 Information Technology Stocks Moving In Friday's Pre-Market Session",
"sector": "Technology",
"exchange": "NASDAQ",
"sec_signal": "TAX_WITHHOLDING_ONLY (D/F)"
},
"levels": {
"reference": 11.74,
"downside": 10.44,
"upside_1": 13.04,
"upside_2": 14.35
},
"review": {
"score": 5,
"status": "Try Of The Day",
"summary": "The Desk provisionally selects DSP because the sealed primary filing documents the withdrawal of a planned 8.5 million-share secondary offering, while the stock recorded a +17.17% change on 4.71x average volume and held above 11.66 VWAP. Prepared SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow. The thesis remains conditional on continued VWAP retention and the absence of renewed dilution.",
"views": [
{
"name": "Elena Vartanyan",
"role": "independent statistical auditor",
"icon": "🎯",
"view": "The day is selective rather than broadly supportive. The large-cap indices are nearly flat to slightly lower, the Russell 2000 is under pressure, the ten-year yield is higher near 5%, and the fresh participation read leans weak. That means the market is not handing us a general continuation tailwind.",
"reasoning": "The comparative decision is therefore DSP. It is not the safest-looking symbol and it does not have model certainty. It has the most defensible prospective path because the mechanism is specific, the market response remains persistent, and the technical position leaves more room for a test through S15 than the most extended alternatives."
},
{
"name": "Marcus Feld",
"role": "information, fundamentals and catalyst analyst",
"icon": "🦊",
"view": "The public cut points in the same direction. Reuters has equity outflows at a nine-month high on inflation fears, oil is lower as Saudi supply fears ease, and the Federal Reserve says August industrial production was flat with manufacturing down 0.3%. A company-specific mechanism has to earn its place today.",
"reasoning": "I accept DSP as the provisional Try of the Day. The next check is straightforward: hold 11.66 VWAP, avoid a renewed offering signal and show that the operating case can persist. If that fails, the thesis fails with it."
},
{
"name": "Kenji Osei",
"role": "AI Systems & Market Data Integrity Analyst",
"icon": "🧠",
"view": "And the sources are not interchangeable. A primary filing can document an issuer event; a market headline can report an event without proving its economic importance. I will treat those as different evidentiary jobs throughout the comparison.",
"reasoning": "FEAM and BNC show why a strong tape is insufficient. FEAM has a primary development mechanism but trades 3.81 ATR above its EMA with a latest-quarter loss and negative operating cash flow. BNC is above VWAP with five strong observations, yet its latest quarter includes a $55.977236 million net loss and a $79.427428 million operating loss."
},
{
"name": "Nate Brooks",
"role": "market structure and timing analyst",
"icon": "📈",
"view": "One practical reference before we get into the names: VWAP is the session's volume-weighted average price. Holding above it means buyers have retained control of the day's traded volume; losing it weakens the immediate continuation case. It is a control reference, not a forecast.",
"reasoning": "COO has the cleanest immediate bounce: above 55.01 VWAP, high in the range and up 2.96% on 1.20x volume. But it is still down 27.32% over twenty sessions against a 2.53% decline for XLV and sits 2.70 ATR below its EMA reference. The tape confirms interest, not yet a durable governance repricing."
},
{
"name": "Priya Nandakumar",
"role": "institutional risk and execution manager",
"icon": "🛡️",
"view": "And S0 to S15 is the standard. We are not rewarding the largest first move. We are asking whether the mechanism can survive the path, including liquidity, financing, dilution and the damage caused by a failed continuation.",
"reasoning": "The remaining cases are useful but weaker. SSMR has ETF inclusion but only 0.99x average volume and distribution. USDE has persistent strength but is below VWAP ahead of a possible unlock supply overhang. MG trades above the stated $20.35 consideration while below VWAP. LUXE is 3.87 ATR above EMA. WCC has good operating context but only 0.24x volume and no direct demand mechanism."
}
],
"conviction": {
"status_phrase": "recorded",
"basis": "Support - primary supply-relief mechanism, persistent above-VWAP tape and operating context; Counter-case - small-cap volatility, negative latest-quarter net income and adverse-path exposure; Unresolved - whether supply relief becomes durable operating follow-through.",
"risk": "",
"resolution_pct": 63.0,
"counter_case_pct": 23.0,
"unresolved_pct": 14.0
},
"context_roundtable": {
"mode": "coffee",
"status": "complete",
"consulted_voice_ids": [
"elena",
"marcus",
"kenji",
"priya",
"nate"
],
"summary": "The day’s broad context was mixed and selective: large benchmarks were nearly steady, small caps were under pressure, the 10-year Treasury yield approached 5%, oil eased, and August industrial production was flat while manufacturing output fell. The public implication is narrower leadership and a higher need for company-specific confirmation. This Coffee adds context only and does not reopen or rescore the sealed DSP decision.",
"long_read": "The wider market did not offer a single clean direction. The supplied snapshot showed nearly unchanged large-cap benchmarks alongside weaker small-cap performance, while the validated intraday breadth signal leaned negative. That combination means participation was selective: some names could move on their own evidence, but the broader tape was not providing uniform support.\n\nRates and activity pulled in different directions. The 10-year Treasury yield was near 5.00%, with a supplied move of +5.10 basis points. The Federal Reserve reported unchanged August industrial production and a 0.3% decline in manufacturing output. Oil prices eased as supply-disruption fears receded, but inflation and funding sensitivity remained relevant. For the sealed DSP case, this context makes the existing conditional checks more important than any broad-market narrative: market context can frame the path, but it cannot certify persistence or operating improvement.",
"transcript": [
{
"speaker_id": "elena",
"text": "The day’s broad message is selective participation, not a clean risk-on or risk-off move. In the sealed snapshot, the S&P 500 and Nasdaq 100 were nearly flat while the Russell 2000 was under pressure. That matters because a strong single-name move needs its own mechanism rather than a broad-market excuse."
},
{
"speaker_id": "marcus",
"text": "The other pressure point is the 10-year yield near 5.00%. A yield is the market’s required return on a Treasury; when it rises, borrowing and discount rates generally rise too. The supplied snapshot showed +5.10 basis points, so the practical consequence is tighter valuation room, even though it is not proof that every equity must fall."
},
{
"speaker_id": "kenji",
"text": "The Federal Reserve release gives the macro backdrop a hard anchor: August industrial production was unchanged, and manufacturing output decreased 0.3%. “Unchanged” describes the comparison with the prior period; it does not mean industry is permanently healthy or weak. The consequence is a flat current pulse with a softer manufacturing component."
},
{
"speaker_id": "priya",
"text": "Energy is pulling in a different direction. The sealed market cut recorded WTI at $96.02 and down 1.24%; Reuters reported that oil was set for a weekly fall as supply-disruption fears eased. Lower oil can relieve headline inflation pressure, but the market is still balancing that against yields near 5%.",
"source_urls": [
"https://finance.yahoo.com/energy/articles/oil-prices-fall-third-day-034804936.html"
]
},
{
"speaker_id": "nate",
"text": "That split is why the tape feels selective. The VIX was at 15.44 and lower on the day. VIX is an implied-volatility gauge, so its level describes expected movement while its daily change describes movement from the prior reference. It does not certify calm trading in small caps."
},
{
"speaker_id": "elena",
"text": "Exactly. The intraday breadth proxy—how many names are rising versus falling—also leaned negative. That is participation evidence, not a candidate score. When fewer names carry the tape, idiosyncratic moves can look stronger than the market’s underlying sponsorship."
},
{
"speaker_id": "marcus",
"text": "I’d add the policy channel. Reuters reported global equity fund outflows at a nine-month high on inflation fears. That does not predict tomorrow’s close, but it helps explain why capital can be more selective and why a company-specific filing has to prove more than headline appeal.",
"source_urls": [
"https://ca.finance.yahoo.com/news/global-equity-fund-outflows-hit-102854756.html"
]
},
{
"speaker_id": "kenji",
"text": "Small correction: a source confirming an event is not the same as proving its economic effect. The Federal Reserve release is primary for the output numbers; the inference about selectivity is ours. Keeping those layers separate stops context from becoming causal proof."
},
{
"speaker_id": "priya",
"text": "And the cross-asset signals are mixed, not uniformly hostile: oil eased and the dollar was nearly steady, but rates stayed elevated. Mixed inputs raise the value of explicit falsifiers because the environment will not resolve a company thesis for us.",
"source_urls": [
"https://finance.yahoo.com/energy/articles/oil-prices-fall-third-day-034804936.html"
]
},
{
"speaker_id": "nate",
"text": "The same applies to DSP. Its sealed trajectory can be read as an idiosyncratic response to its filing, but the broad tape cannot validate persistence. A move above VWAP means price traded above the session’s volume-weighted average; it says where trading occurred, not why the business will improve."
},
{
"speaker_id": "elena",
"text": "That is the useful public reading of this day: broad benchmarks steady, small caps less comfortable, and leadership narrow. The selected case therefore sits inside a market that rewards specific evidence but offers little ambient confirmation."
},
{
"speaker_id": "marcus",
"text": "The macro data also put the word “growth” on a leash. Flat industrial production and weaker manufacturing output do not negate an individual company mechanism, but they do make any leap from a supply event to durable operating acceleration too large without fresh company evidence."
},
{
"speaker_id": "kenji",
"text": "For readers, the discipline is simple: quote levels as levels and changes as changes. The 5.00% Treasury level, the +5.10 basis-point move and the 15.44 VIX level answer different questions. That precision keeps the narrative from making a stronger claim than the data."
},
{
"speaker_id": "priya",
"text": "For the already sealed DSP case, the practical public checks remain narrow: hold the stated VWAP reference and watch for renewed dilution. Those are observable conditions, not promises about the next fifteen sessions."
},
{
"speaker_id": "nate",
"text": "Good. The day’s context leaves room for a conditional thesis, but not for certainty. The broader conversation should end with the reader knowing what the market is doing, what it is not doing and which next observation would change the story."
}
],
"source_urls": [
"https://finance.yahoo.com/energy/articles/oil-prices-fall-third-day-034804936.html",
"https://ca.finance.yahoo.com/news/global-equity-fund-outflows-hit-102854756.html"
]
},
"context_roundtable_sources": [
{
"event_id": null,
"headline": "Global equity fund outflows hit nine-month high on inflation fears",
"url": "https://ca.finance.yahoo.com/news/global-equity-fund-outflows-hit-102854756.html",
"publisher": "Reuters via Yahoo Finance",
"source_quality": "market_context",
"public_safe": true,
"published_at": null,
"available_at": null
},
{
"event_id": null,
"headline": "Oil prices set for weekly fall on easing fears over Saudi supply disruption",
"url": "https://finance.yahoo.com/energy/articles/oil-prices-fall-third-day-034804936.html",
"publisher": "Reuters via Yahoo Finance",
"source_quality": "market_context",
"public_safe": true,
"published_at": null,
"available_at": null
}
]
},
"updates": [
{
"day": 16,
"timestamp": "2026-10-12T22:22:46.349172Z",
"date": "Session 16 · Oct 12, 2026 · 18:22 NASDAQ",
"text": "DSP closes its 15-session track at a canonical +12.13% from the $11.74 reference, with a +15.46% best and -1.20% worst excursion. The path was uneven: +4.10% at session 5 and +4.53% at session 10 before the late recovery; the latest session-14 public note was +12.38%. A fresh post-phase mark of $13.17 (12.18% versus the reference; 0.30% above the prior close) is separate from the frozen result. The withdrawn 8.5 million-share offering remains a plausible supply-relief mechanism, not proof that the risk disappeared. Earlier updates showed weakness versus Technology; final comparison and technical readings are unavailable. Tracking ends here.",
"price": 12.97,
"pct": 10.76,
"return_vs_entry_pct": 10.48,
"return_vs_base_pct": 10.48,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.62,
"session_day": 16,
"reference_price": 11.74,
"reference_text": "$12.97 · +10.48% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": true,
"transcript_anchor": "transcript-entry-f620ef411394b305648169a64210f5c12f5b4df543957b991bd3f5934e81fbb0",
"price_as_of": "2026-09-18T21:13:37Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-10-08T21:53:57.100035Z",
"date": "Session 14 · Oct 8, 2026 · 17:53 NASDAQ",
"text": "DSP's tracked gain slipped 0.51 percentage points to 12.38%; the latest $13.16 quote was flat after hours, 0.08% below the $13.17 VWAP, following 1.66 times average regular-session volume. Its 20-session return trails Technology by 3.48 points, and this capture adds no confirmation that the withdrawn secondary offering has created lasting supply relief.",
"price": 13.16,
"pct": 12.38,
"return_vs_entry_pct": 12.1,
"return_vs_base_pct": 12.1,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.27,
"session_day": 14,
"reference_price": 11.74,
"reference_text": "$13.16 · +12.10% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-08T20:01:10Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-10-08T20:14:20.773864Z",
"date": "Session 14 · Oct 8, 2026 · 16:14 NASDAQ",
"text": "DSP recovered 0.82 points in tracked return from the prior +13.71% reading. Shares rose 4.15% to $13.31 and held above the $13.17 VWAP, but volume remained below average and the 20-session record still trails Technology by 2.10 points. The price repair does not show that the withdrawn offering has produced lasting supply relief.",
"price": 13.31,
"pct": 12.89,
"return_vs_entry_pct": 13.37,
"return_vs_base_pct": 13.37,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.38,
"session_day": 14,
"reference_price": 11.74,
"reference_text": "$13.31 · +13.37% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-08T19:22:13.087729Z",
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-10-08T14:35:17.499032Z",
"date": "Session 14 · Oct 8, 2026 · 10:35 NASDAQ",
"text": "For DSP, the tracked gain rose 4.49 points to 13.71%, while shares added 1.96% and held above VWAP near the session high. But volume was just 0.09 times its three-month average, and DSP still trailed Technology by 5.89 points over twenty sessions. The recovery is real; it does not yet show that the withdrawn offering has produced lasting supply relief.",
"price": 13.03,
"pct": 13.71,
"return_vs_entry_pct": 10.99,
"return_vs_base_pct": 10.99,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.13,
"session_day": 14,
"reference_price": 11.74,
"reference_text": "$13.03 · +10.99% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": true,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-80b1c0f7d5a9f7dfdac4278697a71446a30414707d8ee81726aa5906dd702447",
"price_as_of": "2026-10-08T14:06:42.195821Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-10-07T22:09:17.287008Z",
"date": "Session 13 · Oct 7, 2026 · 18:09 NASDAQ",
"text": "On session 13, DSP tracked gain eased 0.08 points to +9.14%, despite a 7.12% share-price rise to $12.78 on 3.34 times average volume. Price was 2.82% above VWAP near the session high, but DSP still trailed Technology by 7.51 points over twenty sessions. The withdrawn 8.5 million-share offering remains a possible supply-relief mechanism; this price jump does not prove dilution risk has cleared.",
"price": 12.78,
"pct": 9.14,
"return_vs_entry_pct": 8.86,
"return_vs_base_pct": 8.86,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.02,
"session_day": 13,
"reference_price": 11.74,
"reference_text": "$12.78 · +8.86% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-07T20:02:10Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-10-07T19:55:43.650327Z",
"date": "Session 13 · Oct 7, 2026 · 15:55 NASDAQ",
"text": "DSP's tracked gain rose 6.06 points to +9.22% as shares jumped 7.11%, held 2.81% above the session average and reached the upper part of the range on 1.31 times average volume. The response is materially stronger, but DSP still trails Technology by 7.33 points over twenty sessions and has no confirmed structure; the withdrawn offering remains a plausible supply-relief mechanism, not proof that the market has absorbed its risk.",
"price": 12.778,
"pct": 9.22,
"return_vs_entry_pct": 8.84,
"return_vs_base_pct": 8.84,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 6.84,
"session_day": 13,
"reference_price": 11.74,
"reference_text": "$12.78 · +8.84% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-f11240b72da7daaf3b0e333c8b54535e97a3a79df2632ba18fe45b4dcb653219",
"price_as_of": "2026-10-07T19:21:41.146640Z",
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-10-07T15:07:12.084434Z",
"date": "Session 13 · Oct 7, 2026 · 11:07 NASDAQ",
"text": "DSP's tracked gain rose 0.60 points to +3.16%, with the $11.98 capture up 0.38% and just 0.10% above the session average; participation was light at 0.33 times its time-adjusted norm. Its 20-session return still trails Technology by 13.11 points, so the small recovery has not repaired the relative weakness. The filed withdrawal removes a potential share supply, but this capture adds no demand or execution proof.",
"price": 11.975,
"pct": 3.16,
"return_vs_entry_pct": 2.0,
"return_vs_base_pct": 2.0,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.43,
"session_day": 13,
"reference_price": 11.74,
"reference_text": "$11.97 · +2.00% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-07T14:06:33.450164Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-10-06T20:03:26.430565Z",
"date": "Session 12 · Oct 6, 2026 · 16:03 NASDAQ",
"text": "DSP's tracked gain narrowed by 0.43 points to +2.56%. The $12.03 capture fell 0.95%, sat just below VWAP and came with light, fading participation; its 20-session lag versus Technology widened. The filed withdrawal of the planned 8.5 million-share offering still removes a potential supply overhang, but today's evidence adds no demand or execution confirmation.",
"price": 12.025,
"pct": 2.56,
"return_vs_entry_pct": 2.43,
"return_vs_base_pct": 2.43,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.22,
"session_day": 12,
"reference_price": 11.74,
"reference_text": "$12.03 · +2.43% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-06T19:21:35.651397Z",
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-10-06T15:43:46.566157Z",
"date": "Session 12 · Oct 6, 2026 · 11:43 NASDAQ",
"text": "DSP tracked gain narrowed another 0.68 points to 2.99% as the current capture fell 1.15%; it still trails Technology by 18.96 points over 20 sessions. Price remains above the $11.66 event reference, while no confirmed structure or durable demand signal ties the withdrawn offering to stronger execution.",
"price": 12.0,
"pct": 2.99,
"return_vs_entry_pct": 2.21,
"return_vs_base_pct": 2.21,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.2,
"session_day": 12,
"reference_price": 11.74,
"reference_text": "$12.00 · +2.21% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-06T14:06:59.842254Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-10-05T22:30:38.973417Z",
"date": "Session 11 · Oct 5, 2026 · 18:30 NASDAQ",
"text": "DSP's tracked gain narrowed from 4.23% to 3.67% as the $12.14 capture fell 0.82%; it stayed above VWAP with 1.46 times expected volume. DSP still trails Technology by 18.42 points over 20 sessions and has no confirmed structure. The withdrawn offering remains the supply-relief catalyst, but the sector lag leaves follow-through unconfirmed.",
"price": 12.14,
"pct": 3.67,
"return_vs_entry_pct": 3.41,
"return_vs_base_pct": 3.41,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.42,
"session_day": 11,
"reference_price": 11.74,
"reference_text": "$12.14 · +3.41% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-05T20:15:00Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-10-05T20:27:01.503527Z",
"date": "Session 11 · Oct 5, 2026 · 16:27 NASDAQ",
"text": "DSP's tracked gain lost 0.81 points to 4.23% as the $12.19 capture fell 0.41%. Price remained 0.84% above VWAP on 1.46 times expected volume, but DSP still trails Technology by 18.16 points over 20 sessions. The withdrawal of the planned secondary offering remains the documented supply catalyst; the retracement and sector lag leave follow-through unconfirmed.",
"price": 12.19,
"pct": 4.23,
"return_vs_entry_pct": 3.83,
"return_vs_base_pct": 3.83,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.94,
"session_day": 11,
"reference_price": 11.74,
"reference_text": "$12.19 · +3.83% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-05T19:21:38.104627Z",
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-10-05T15:26:23.564579Z",
"date": "Session 11 · Oct 5, 2026 · 11:26 NASDAQ",
"text": "DSP's tracked gain recovered 0.17 points to 5.04%, but the $12.30 capture remained 0.08% below VWAP. Price still stands above the $11.66 event reference, yet a 16.87-point twenty-session lag to Technology and thin participation leave sustained confirmation absent after the offering withdrawal.",
"price": 12.3,
"pct": 5.04,
"return_vs_entry_pct": 4.77,
"return_vs_base_pct": 4.77,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.51,
"session_day": 11,
"reference_price": 11.74,
"reference_text": "$12.30 · +4.77% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-05T14:06:51.007319Z",
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-10-03T11:27:14.775419Z",
"date": "Session 10 · Oct 3, 2026 · 07:27 NASDAQ",
"text": "DSP's tracked gain eased 0.25 points to 4.87%; the $12.24 capture fell 3.81% on the day, sat 1.26% below VWAP near the range low, and came on 1.31 times average volume. It remains above the $11.66 event reference, but its 20-session gap to Technology has widened to 16.40 points, leaving the offering-withdrawal thesis without sustained market confirmation.",
"price": 12.24,
"pct": 4.87,
"return_vs_entry_pct": 4.26,
"return_vs_base_pct": 4.26,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.6,
"session_day": 10,
"reference_price": 11.74,
"reference_text": "$12.24 · +4.26% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-10-02T22:22:14Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-09-30T21:59:39.448637Z",
"date": "Session 8 · Sep 30, 2026 · 17:59 NASDAQ",
"text": "DSP tracked gain rose 1.11 points to 5.12% as the $12.31 capture held 0.41% above VWAP on 1.61 times average volume. Price remains above the $11.66 event reference, supporting the supply-relief reading after the offering withdrawal, while the 20-session return still trails Technology by 9.12 points; renewed dilution or a loss of the event level would weaken that case.",
"price": 12.35,
"pct": 5.12,
"return_vs_entry_pct": 5.2,
"return_vs_base_pct": 5.2,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.05,
"session_day": 8,
"reference_price": 11.74,
"reference_text": "$12.35 · +5.20% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-30T19:58:16.738162Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-09-30T21:59:39.448637Z",
"date": "Session 8 · Sep 30, 2026 · 17:59 NASDAQ",
"text": "DSP tracked gain rose 1.11 points to 5.12% as the $12.31 capture held 0.41% above VWAP on 1.61 times average volume. Price remains above the $11.66 event reference, supporting the supply-relief reading after the offering withdrawal, while the 20-session return still trails Technology by 9.12 points; renewed dilution or a loss of the event level would weaken that case.",
"price": 12.31,
"pct": 5.12,
"return_vs_entry_pct": 4.86,
"return_vs_base_pct": 4.86,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.34,
"session_day": 8,
"reference_price": 11.74,
"reference_text": "$12.31 · +4.86% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-30T20:15:00Z",
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-09-30T15:20:50.501161Z",
"date": "Session 8 · Sep 30, 2026 · 11:20 NASDAQ",
"text": "DSP's tracked gain edged up 0.08 percentage points to 4.01%. The 10 a.m. capture at 12.345 USD rose 1.44% but remained 0.12% below session VWAP on only 9% of average volume so far. Price still sits above the 11.66 USD event reference, yet the 20-session return trails Technology by 9.32 points and no structure is confirmed. The filed offering withdrawal remains the supply-relief mechanism; the packet adds no evidence of order or cash conversion.",
"price": 12.345,
"pct": 4.01,
"return_vs_entry_pct": 5.15,
"return_vs_base_pct": 5.15,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.49,
"session_day": 8,
"reference_price": 11.74,
"reference_text": "$12.35 · +5.15% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-30T14:10:11.628897Z",
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-09-29T21:53:15.313938Z",
"date": "Session 7 · Sep 29, 2026 · 17:53 NASDAQ",
"text": "DSP's tracked gain increased 0.34 points to +3.93% even as shares fell 0.57% to $12.17 and closed 0.57% below VWAP. The withdrawn offering still removes a specific supply concern, but a 9.80-point 20-session deficit to Technology and no confirmed structure leave the relief thesis without durable market confirmation.",
"price": 12.17,
"pct": 3.93,
"return_vs_entry_pct": 3.66,
"return_vs_base_pct": 3.66,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.34,
"session_day": 7,
"reference_price": 11.74,
"reference_text": "$12.17 · +3.66% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-29T20:15:00Z",
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-09-29T19:50:35.008811Z",
"date": "Session 7 · Sep 29, 2026 · 15:50 NASDAQ",
"text": "DSP's tracked gain eased 0.94 points to +3.59% as shares slipped 0.25% to $12.21, 0.25% below session VWAP. The filed withdrawal of the planned offering remains the specific supply-relief evidence, but the stock trails Technology by 9.55 points over 20 sessions, dollar volume is 47% of its 20-day norm, and no structure is confirmed; this capture does not establish durable relief.",
"price": 12.21,
"pct": 3.59,
"return_vs_entry_pct": 4.0,
"return_vs_base_pct": 4.0,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.26,
"session_day": 7,
"reference_price": 11.74,
"reference_text": "$12.21 · +4.00% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-29T19:21:52.249581Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-09-28T21:58:59.760429Z",
"date": "Session 6 · Sep 28, 2026 · 17:58 NASDAQ",
"text": "DSP tracked gain eased 0.08 points to +4.53% as shares added 0.41% to $12.24 but stayed 0.73% below the session volume-weighted average price. The withdrawn offering still removes one supply concern, yet DSP trails Technology by 12.24 points over 20 sessions and has no confirmed price structure; a small bounce has not restored the earlier recovery or shown whether supply relief will hold.",
"price": 12.24,
"pct": 4.53,
"return_vs_entry_pct": 4.26,
"return_vs_base_pct": 4.26,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.17,
"session_day": 6,
"reference_price": 11.74,
"reference_text": "$12.24 · +4.26% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-28T20:18:12Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-09-28T20:09:25.683667Z",
"date": "Session 6 · Sep 28, 2026 · 16:09 NASDAQ",
"text": "DSP's tracked gain slipped 1.41 points to +4.61% even as shares rose 0.57%; price finished 0.53% below the session's volume-weighted average price on 0.66 times average volume. The withdrawn secondary offering removes one supply concern, but DSP still trails Technology by 12.28 points over 20 sessions and today's small rise does not confirm a durable recovery.",
"price": 12.26,
"pct": 4.61,
"return_vs_entry_pct": 4.43,
"return_vs_base_pct": 4.43,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.51,
"session_day": 6,
"reference_price": 11.74,
"reference_text": "$12.26 · +4.43% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-28T19:21:40.218900Z",
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-09-28T15:30:59.943849Z",
"date": "Session 6 · Sep 28, 2026 · 11:30 NASDAQ",
"text": "DSP recovered 1.92 points to a tracked gain of +6.02%, and price held 1.07% above the $12.19 session VWAP. Withdrawal of the secondary share sale removes one supply concern, but the 20-session return still trails Technology by 11.73 points and no structure is confirmed; the broader recovery remains incomplete.",
"price": 12.32,
"pct": 6.02,
"return_vs_entry_pct": 4.94,
"return_vs_base_pct": 4.94,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.11,
"session_day": 6,
"reference_price": 11.74,
"reference_text": "$12.32 · +4.94% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-28T14:06:10.888804Z",
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-09-25T22:49:04.435178Z",
"date": "Session 5 · Sep 25, 2026 · 18:49 NASDAQ",
"text": "DSP's tracked gain contracted 2.26 percentage points to 4.10% on session 5. The $12.19 capture was 2.71% below the $12.53 VWAP despite 1.20 times average volume, and price structure remains unconfirmed; DSP trails Technology by 7.92 points over 20 sessions. The withdrawn-offering supply relief remains the thesis, but this heavier-volume weakness does not confirm the expected price repair or close the relative-performance gap.",
"price": 12.19,
"pct": 4.1,
"return_vs_entry_pct": 3.83,
"return_vs_base_pct": 3.83,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -2.39,
"session_day": 5,
"reference_price": 11.74,
"reference_text": "$12.19 · +3.83% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-25T20:32:33Z",
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-09-25T15:03:40.503945Z",
"date": "Session 5 · Sep 25, 2026 · 11:03 NASDAQ",
"text": "DSP's tracked gain expanded 0.98 percentage points to 6.36% as shares rose 1.05% to $12.47, effectively at VWAP and around the middle of the range. Dollar volume was only 0.07 times its 20-day average, no price structure is confirmed, and DSP still trails Technology by 5.59 points over 20 sessions. The withdrawn-offering supply relief remains relevant, but this small, thin rebound does not yet repair the relative lag.",
"price": 12.47,
"pct": 6.36,
"return_vs_entry_pct": 6.22,
"return_vs_base_pct": 6.22,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.11,
"session_day": 5,
"reference_price": 11.74,
"reference_text": "$12.47 · +6.22% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-25T14:06:22.073520Z",
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-09-24T21:32:58.131362Z",
"date": "Session 4 · Sep 24, 2026 · 17:32 NASDAQ",
"text": "DSP's tracked gain narrowed 0.43 percentage points to 5.38% as shares rose 0.41% to $12.34, 0.16% above VWAP, on 1.72 times average volume; the later post-market capture slipped to $12.19, down 1.22%. The withdrawn-offering case retains near-term price support, but DSP still trails Technology over 20 sessions by 6.86 points and no price structure is confirmed.",
"price": 12.34,
"pct": 5.38,
"return_vs_entry_pct": 5.11,
"return_vs_base_pct": 5.11,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.02,
"session_day": 4,
"reference_price": 11.74,
"reference_text": "$12.34 · +5.11% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-24T21:02:35Z",
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-09-24T20:20:56.643793Z",
"date": "Session 4 · Sep 24, 2026 · 16:20 NASDAQ",
"text": "DSP's tracked gain rose 0.94 points to 5.81%; shares advanced 1.38% to $12.46 and held 1.12% above VWAP. Yet its 20-session return still trails Technology by 5.90 points, and no price pattern is confirmed. The withdrawn-offering catalyst supports a supply-relief case, but the market response remains fragile.",
"price": 12.46,
"pct": 5.81,
"return_vs_entry_pct": 6.13,
"return_vs_base_pct": 6.13,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.79,
"session_day": 4,
"reference_price": 11.74,
"reference_text": "$12.46 · +6.13% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-24T19:21:16.869314Z",
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-09-24T14:21:12.715677Z",
"date": "Session 4 · Sep 24, 2026 · 10:21 NASDAQ",
"text": "DSP's tracked gain eased 0.08 points to 4.87%; the snapshot was down 0.33% but held 0.32% above the session's volume-weighted average on only 29% of usual trading pace. The withdrawn-offering catalyst remains the supply-relief case, yet a 6.87-point deficit to Technology and no confirmed pattern keep the market response fragile.",
"price": 12.25,
"pct": 4.87,
"return_vs_entry_pct": 4.34,
"return_vs_base_pct": 4.34,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.34,
"session_day": 4,
"reference_price": 11.74,
"reference_text": "$12.25 · +4.34% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-24T14:06:20.904650Z",
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-09-23T21:45:07.416673Z",
"date": "Session 3 · Sep 23, 2026 · 17:45 NASDAQ",
"text": "DSP's tracked gain rose 0.85 points to 4.95% against a 4.28% daily decline; shares closed just 0.04% below VWAP, with dollar volume at 1.13 times the 20-day average. The withdrawn offering remains a clear supply-side catalyst, but the stock's 8.08-point Technology-relative deficit and near-VWAP close leave the market response fragile.",
"price": 12.29,
"pct": 4.95,
"return_vs_entry_pct": 4.68,
"return_vs_base_pct": 4.68,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.89,
"session_day": 3,
"reference_price": 11.74,
"reference_text": "$12.29 · +4.68% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-23T20:42:53Z",
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-09-23T20:32:13.178250Z",
"date": "Session 3 · Sep 23, 2026 · 16:32 NASDAQ",
"text": "DSP's tracked gain narrowed 0.85 points to 4.10% after a 5.10% decline that left shares just 0.04% below VWAP in the lower part of the range. Dollar volume was 0.79 times its 20-day average, and DSP lagged its sector by 8.69 points over 20 sessions; the withdrawn-offering thesis has weaker price support today, with no fresh evidence of renewed dilution.",
"price": 12.185,
"pct": 4.1,
"return_vs_entry_pct": 3.79,
"return_vs_base_pct": 3.79,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.07,
"session_day": 3,
"reference_price": 11.74,
"reference_text": "$12.19 · +3.79% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-23T19:35:00.588557Z",
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-09-23T14:41:42.638195Z",
"date": "Session 3 · Sep 23, 2026 · 10:41 NASDAQ",
"text": "DSP's tracked gain fell 4.70 points to 4.95% after a 4.13% decline that put price 1.52% below VWAP near the bottom of the range on 0.21x average volume. The withdrawn-offering filing still supplies a specific mechanism, but Technology-relative weakness, no confirmed structure and a model whose same-direction read falls toward 34% by S15 leave the supply-relief thesis unresolved rather than confirmed.",
"price": 12.31,
"pct": 4.95,
"return_vs_entry_pct": 4.86,
"return_vs_base_pct": 4.86,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -4.51,
"session_day": 3,
"reference_price": 11.74,
"reference_text": "$12.31 · +4.86% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-798ab854eb69096d321edd1b6e1cd44da9de23aa4ba389acab6f4b27dfc2162f",
"price_as_of": "2026-09-23T14:07:21.397247Z",
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-09-22T21:37:05.960128Z",
"date": "Session 2 · Sep 22, 2026 · 17:37 NASDAQ",
"text": "DSP's tracked gain reached 9.65%, 0.34 points above the previous note after a 1.42% rise that held above VWAP near the top of the range. The filing-based supply-relief thesis remains specific and participation is slightly above average, but Technology-relative weakness and no confirmed structure keep continued VWAP retention unresolved.",
"price": 12.84,
"pct": 9.65,
"return_vs_entry_pct": 9.37,
"return_vs_base_pct": 9.37,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.57,
"session_day": 2,
"reference_price": 11.74,
"reference_text": "$12.84 · +9.37% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-22T20:54:05Z",
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-09-22T20:31:53.491295Z",
"date": "Session 2 · Sep 22, 2026 · 16:31 NASDAQ",
"text": "DSP's tracked gain reached 9.31% after a 0.89% rise, with price 0.86% above VWAP near the range high on 0.85x average volume. The filing-based supply-relief thesis remains specific, but Technology-relative weakness, decelerating participation and no confirmed structure keep VWAP retention unresolved.",
"price": 12.7727,
"pct": 9.31,
"return_vs_entry_pct": 8.8,
"return_vs_base_pct": 8.8,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.9,
"session_day": 2,
"reference_price": 11.74,
"reference_text": "$12.77 · +8.80% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-22T19:21:53.147856Z",
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-09-22T15:14:37.167117Z",
"date": "Session 2 · Sep 22, 2026 · 11:14 NASDAQ",
"text": "DSP's tracked gain rose 0.60 points to 8.71% even as price fell 0.87% to 12.55, finished 0.68% below VWAP at the bottom of its range and traded at 0.14x average volume. The filing-based supply-relief thesis remains specific, but the current tape gives no structure or relative confirmation and continued VWAP retention remains unresolved.",
"price": 12.55,
"pct": 8.71,
"return_vs_entry_pct": 6.9,
"return_vs_base_pct": 6.9,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.94,
"session_day": 2,
"reference_price": 11.74,
"reference_text": "$12.55 · +6.90% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-22T14:06:32.230182Z",
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "2026-09-21T22:03:19.841573Z",
"date": "Session 1 · Sep 21, 2026 · 18:03 NASDAQ",
"text": "The tracked gain rose 1.88 points to 8.11% as DSP reached 12.66, held 3.35% above VWAP and traded at 2.14 times average volume, strengthening the tape after the weak-volume prior note. The filing-based supply-relief thesis is still narrower than a durable repricing: DSP trails Technology by 4.61 points over twenty sessions, structure is unconfirmed, and the model leaves a wide S15 range, so continued VWAP retention without renewed dilution remains unresolved.",
"price": 12.66,
"pct": 8.11,
"return_vs_entry_pct": 7.84,
"return_vs_base_pct": 7.84,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.77,
"session_day": 1,
"reference_price": 11.74,
"reference_text": "$12.66 · +7.84% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-43f3fc7852cea2f21e7248c45c4fa1ddfe31b3c505562ab5525a7f4c3a01b6b3",
"price_as_of": "2026-09-21T21:12:14Z",
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "2026-09-21T20:02:33.239208Z",
"date": "Session 1 · Sep 21, 2026 · 16:02 NASDAQ",
"text": "DSP's tracked gain improved 1.45 points to 6.23% as price rose 3.83% to 12.34, held 0.71% above VWAP and traded at 1.21 times average dollar volume. The offering-withdrawal supply-relief case gets a firmer tape, but DSP still trails Technology by 7.08 points over twenty sessions, with no confirmed structure and neutral flow.",
"price": 12.335,
"pct": 6.23,
"return_vs_entry_pct": 5.07,
"return_vs_base_pct": 5.07,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.77,
"session_day": 1,
"reference_price": 11.74,
"reference_text": "$12.34 · +5.07% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": "2026-09-21T19:23:03.095376Z",
"vwap_as_of": null
},
{
"day": 1,
"timestamp": "2026-09-21T14:41:26.362206Z",
"date": "Session 1 · Sep 21, 2026 · 10:41 NASDAQ",
"text": "DSP improved 3.33 points to a 4.78% tracked gain as price reached 12.01, holding 0.42% above VWAP, but volume was only 0.33 times average, participation decelerated and the stock trails Technology by 8.39 points over twenty sessions. The offering-withdrawal mechanism remains live; a model direction read that falls from roughly 46% to 33% and a broad remaining range qualify the early hold, so durable supply relief is still unproven.",
"price": 12.01,
"pct": 4.78,
"return_vs_entry_pct": 2.3,
"return_vs_base_pct": 2.3,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.11,
"session_day": 1,
"reference_price": 11.74,
"reference_text": "$12.01 · +2.30% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-4d17da1b0b1e19fc8addcff8b1b2be6dca4a814bab197511a17177fa71efef47",
"price_as_of": "2026-09-21T14:09:41.346729Z",
"vwap_as_of": null
},
{
"day": 0,
"timestamp": "2026-09-18T21:49:31.993101Z",
"date": "Session 0 · Sep 18, 2026 · 17:49 NASDAQ",
"text": "DSP's tracked return fell 3.59 points from +5.04% to +1.45%, even as the latest capture remained up 18.56% at 11.88, above 11.72 VWAP on 9.12x average volume and near the top of its range. That keeps the filing-based supply-relief mechanism alive, but the giveback and a 7.82-point 20-session deficit versus Technology narrow the claim to an unresolved test of durable absorption and renewed dilution risk.",
"price": 11.88,
"pct": 1.45,
"return_vs_entry_pct": 1.19,
"return_vs_base_pct": 1.19,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.62,
"session_day": 0,
"reference_price": 11.74,
"reference_text": "$11.88 · +1.19% from $11.74 base",
"timing": "",
"market_marker": {
"phase": "post",
"text": "Aftermarket update: $11.97 (+0.76% vs regular close) · Sep 18, 2026 · 17:32 NASDAQ"
},
"extended_hours": {
"phase": "post",
"price": 11.97,
"ext_pct": 0.76,
"as_of": "2026-09-18T21:32:09Z",
"persisted": false
},
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-5b4f402c64dc4d0fc7686e724dffc0c838a814ec3ab37d8084f288f1d3f287df",
"price_as_of": "2026-09-18T21:32:09Z",
"vwap_as_of": null
},
{
"day": 0,
"timestamp": "2026-09-18T19:43:02.565317Z",
"date": "Session 0 · Sep 18, 2026 · 15:43 NASDAQ",
"text": "DSP begins its public track at +5.04% after the filing-led supply-relief thesis met a strong first observation: the latest capture is up 20.46% at 12.07, above 11.72 VWAP on 6.84x average volume. That supports the mechanism but not durability; the panel keeps the thesis conditional on VWAP retention and no renewed dilution.",
"price": 12.07,
"pct": 5.04,
"return_vs_entry_pct": 2.81,
"return_vs_base_pct": 2.81,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.81,
"session_day": 0,
"reference_price": 11.74,
"reference_text": "$12.07 · +2.81% from $11.74 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-d01a61090039bbbaaad443df4aea46eeb238db425bfa680de4695eb6707f50a4",
"price_as_of": "2026-09-18T19:21:09.426587Z",
"vwap_as_of": null
}
],
"observed_outcomes": [
{
"label": "+1 sessions",
"status": "complete",
"return": 8.11,
"reference_text": "+8.11% from $11.74 base",
"price": 12.66,
"updated": "Sep 21, 2026 · 17:47 NASDAQ",
"mfe": 8.45,
"mae": -0.84
},
{
"label": "+5 sessions",
"status": "complete",
"return": 4.1,
"reference_text": "+4.10% from $11.74 base",
"price": 12.19,
"updated": "Sep 25, 2026 · 17:05 NASDAQ",
"mfe": 10.16,
"mae": -1.2
},
{
"label": "+10 sessions",
"status": "complete",
"return": 4.53,
"reference_text": "+4.53% from $11.74 base",
"price": 12.24,
"updated": "Oct 3, 2026 · 07:09 NASDAQ",
"mfe": 10.93,
"mae": -1.2
},
{
"label": "+15 sessions",
"status": "complete",
"return": 12.13,
"reference_text": "+12.13% from $11.74 base",
"price": 13.13,
"updated": "Oct 12, 2026 · 03:30 NASDAQ",
"mfe": 15.46,
"mae": -1.2
}
],
"candidate_comparison_history": [
{
"day": 0,
"timestamp": "2026-09-18T19:43:02.565317Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-18T19:43:02.565317Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.07,
"base_price": 11.74,
"return_since_base_pct": 2.8109,
"session_return_pct": 20.46,
"change_since_prior_pct": 1.7278,
"volume_ratio": 6.84,
"rsi": 42.75,
"vwap": 11.72,
"vwap_distance_pct": 2.9863,
"position_52w_pct": 81.6,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:21:09.426587Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.18 > 12.48 > 12.4",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 20.4177,
"nasdaq100": 20.1205,
"russell2000": 21.097
},
"price_as_of": "2026-09-18T19:21:09.426587Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.07,
"base_price": 38.16,
"return_since_base_pct": -0.2358,
"session_return_pct": 3.9312,
"change_since_prior_pct": 0.0526,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": -0.3403,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:16Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": 3.8889,
"nasdaq100": 3.5917,
"russell2000": 4.5682
},
"price_as_of": "2026-09-18T19:23:16Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 55.2492,
"base_price": 55.355,
"return_since_base_pct": -0.1911,
"session_return_pct": 2.7414,
"change_since_prior_pct": -0.4698,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": 0.4348,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:23Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": 2.6991,
"nasdaq100": 2.4019,
"russell2000": 3.3784
},
"price_as_of": "2026-09-18T19:23:23Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.415,
"base_price": 2.25,
"return_since_base_pct": 7.3333,
"session_return_pct": 17.0264,
"change_since_prior_pct": -2.0284,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 15.0,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:34Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 16.9841,
"nasdaq100": 16.6869,
"russell2000": 17.6634
},
"price_as_of": "2026-09-18T19:23:34Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 17.37,
"base_price": 16.96,
"return_since_base_pct": 2.4175,
"session_return_pct": 5.6569,
"change_since_prior_pct": 0.1441,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 4.387,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:40Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 5.6146,
"nasdaq100": 5.3174,
"russell2000": 6.2939
},
"price_as_of": "2026-09-18T19:23:40Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.4401,
"base_price": 8.7552,
"return_since_base_pct": 19.2446,
"session_return_pct": 35.38,
"change_since_prior_pct": 3.3673,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 16.9104,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:52Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 35.3377,
"nasdaq100": 35.0405,
"russell2000": 36.017
},
"price_as_of": "2026-09-18T19:23:52Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.77,
"base_price": 20.87,
"return_since_base_pct": -0.4792,
"session_return_pct": 4.6875,
"change_since_prior_pct": 0.0482,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.8118,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:12Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.6452,
"nasdaq100": 4.348,
"russell2000": 5.3245
},
"price_as_of": "2026-09-18T19:23:12Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.0,
"base_price": 10.06,
"return_since_base_pct": -0.5964,
"session_return_pct": 5.4852,
"change_since_prior_pct": 0.2004,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 1.3171,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:22Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.4429,
"nasdaq100": 5.1457,
"russell2000": 6.1222
},
"price_as_of": "2026-09-18T19:23:22Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.015,
"base_price": 6.17,
"return_since_base_pct": -2.5122,
"session_return_pct": 10.9779,
"change_since_prior_pct": -1.3934,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -1.7157,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:27Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 10.9356,
"nasdaq100": 10.6384,
"russell2000": 11.6149
},
"price_as_of": "2026-09-18T19:23:27Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 341.325,
"base_price": 338.775,
"return_since_base_pct": 0.7527,
"session_return_pct": 0.5909,
"change_since_prior_pct": 0.2173,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 0.8763,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T19:23:05Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.5486,
"nasdaq100": 0.2514,
"russell2000": 1.2279
},
"price_as_of": "2026-09-18T19:23:05Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7640.99,
"base_price": 7637.76,
"return_since_base_pct": 0.0423,
"session_return_pct": 0.0423,
"as_of": "2026-09-18T19:42:53.915853Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29546.95,
"base_price": 29446.98,
"return_since_base_pct": 0.3395,
"session_return_pct": 0.3395,
"as_of": "2026-09-18T19:42:53.915853Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2856.318,
"base_price": 2874.6296,
"return_since_base_pct": -0.637,
"session_return_pct": -0.637,
"as_of": "2026-09-18T19:42:53.915853Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 0,
"timestamp": "2026-09-18T21:49:31.993101Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-18T21:49:31.993101Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 11.97,
"base_price": 11.74,
"return_since_base_pct": 1.9591,
"session_return_pct": 18.56,
"change_since_prior_pct": -0.8285,
"volume_ratio": 9.12,
"rsi": 41.36,
"vwap": 11.72,
"vwap_distance_pct": 2.1331,
"position_52w_pct": 80.3,
"extended_hours_pct": 0.76,
"as_of": "2026-09-18T21:32:09Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.15 > 12.46 > 12.4",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-18T21:32:09Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.6042,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": -1.6999,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 1.0352,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 3.6269,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.7615,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": -0.0963,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.8,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 1.5794,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.8335,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 1,
"timestamp": "2026-09-21T14:41:26.362206Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-21T14:41:26.362206Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.01,
"base_price": 11.74,
"return_since_base_pct": 2.2998,
"session_return_pct": 1.09,
"change_since_prior_pct": 0.3342,
"volume_ratio": 0.33,
"rsi": 44.27,
"vwap": 11.96,
"vwap_distance_pct": 0.4181,
"position_52w_pct": 81.1,
"extended_hours_pct": null,
"as_of": "2026-09-21T14:09:41.346729Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.12 > 12.42 > 12.38",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.142,
"nasdaq100": -0.877,
"russell2000": 0.4898
},
"price_as_of": "2026-09-21T14:09:41.346729Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.7649,
"nasdaq100": -1.7839,
"russell2000": -0.4171
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.7205,
"nasdaq100": -3.7395,
"russell2000": -2.3727
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -3.348,
"nasdaq100": -4.367,
"russell2000": -3.0002
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 3.825,
"nasdaq100": 2.806,
"russell2000": 4.1728
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.2865,
"nasdaq100": 1.2675,
"russell2000": 2.6343
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.242,
"nasdaq100": 3.223,
"russell2000": 4.5898
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.172,
"nasdaq100": 4.153,
"russell2000": 5.5198
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.2259,
"nasdaq100": 0.2069,
"russell2000": 1.5737
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.9422,
"nasdaq100": -1.9612,
"russell2000": -0.5944
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7723.03,
"base_price": 7650.5,
"return_since_base_pct": 0.948,
"session_return_pct": 0.948,
"as_of": "2026-09-21T14:41:15.869875Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30227.283,
"base_price": 29644.168,
"return_since_base_pct": 1.967,
"session_return_pct": 1.967,
"as_of": "2026-09-21T14:41:15.869875Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2877.566,
"base_price": 2860.3965,
"return_since_base_pct": 0.6002,
"session_return_pct": 0.6002,
"as_of": "2026-09-21T14:41:15.869875Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 1,
"timestamp": "2026-09-21T20:02:33.239208Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-21T20:02:33.239208Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.335,
"base_price": 11.74,
"return_since_base_pct": 5.0681,
"session_return_pct": 3.83,
"change_since_prior_pct": 2.7061,
"volume_ratio": 1.51,
"rsi": 46.56,
"vwap": 12.25,
"vwap_distance_pct": 0.6939,
"position_52w_pct": 83.3,
"extended_hours_pct": null,
"as_of": "2026-09-21T19:23:03.095376Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.18 > 12.45 > 12.39",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-21T19:23:03.095376Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 1,
"timestamp": "2026-09-21T22:03:19.841573Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-21T22:03:19.841573Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.66,
"base_price": 11.74,
"return_since_base_pct": 7.8365,
"session_return_pct": 6.57,
"change_since_prior_pct": 2.6348,
"volume_ratio": 2.14,
"rsi": 48.67,
"vwap": 12.25,
"vwap_distance_pct": 3.3469,
"position_52w_pct": 85.5,
"extended_hours_pct": 0.0,
"as_of": "2026-09-21T21:12:14Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.25 > 12.48 > 12.41",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-21T21:12:14Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 2,
"timestamp": "2026-09-22T15:14:37.167117Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-22T15:14:37.167117Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.55,
"base_price": 11.74,
"return_since_base_pct": 6.8995,
"session_return_pct": -0.87,
"change_since_prior_pct": -0.8689,
"volume_ratio": 0.14,
"rsi": 49.51,
"vwap": 12.64,
"vwap_distance_pct": -0.712,
"position_52w_pct": 84.8,
"extended_hours_pct": null,
"as_of": "2026-09-22T14:06:32.230182Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.31 > 12.48 > 12.41",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.8454,
"nasdaq100": -1.3021,
"russell2000": -1.2046
},
"price_as_of": "2026-09-22T14:06:32.230182Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": 0.2077,
"nasdaq100": -0.249,
"russell2000": -0.1515
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -1.7479,
"nasdaq100": -2.2046,
"russell2000": -2.1071
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -2.3754,
"nasdaq100": -2.8321,
"russell2000": -2.7346
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.7976,
"nasdaq100": 4.3409,
"russell2000": 4.4384
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 3.2591,
"nasdaq100": 2.8024,
"russell2000": 2.8999
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 5.2146,
"nasdaq100": 4.7579,
"russell2000": 4.8554
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 6.1446,
"nasdaq100": 5.6879,
"russell2000": 5.7854
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 2.1985,
"nasdaq100": 1.7418,
"russell2000": 1.8393
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.0304,
"nasdaq100": -0.4263,
"russell2000": -0.3288
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7762.79,
"base_price": 7764.7,
"return_since_base_pct": -0.0246,
"session_return_pct": -0.0246,
"as_of": "2026-09-22T15:13:34.048101Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30614.06,
"base_price": 30482.352,
"return_since_base_pct": 0.4321,
"session_return_pct": 0.4321,
"as_of": "2026-09-22T15:13:34.048101Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2884.9817,
"base_price": 2875.36,
"return_since_base_pct": 0.3346,
"session_return_pct": 0.3346,
"as_of": "2026-09-22T15:13:34.048101Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 2,
"timestamp": "2026-09-22T20:31:53.491295Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-22T20:31:53.491295Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.7727,
"base_price": 11.74,
"return_since_base_pct": 8.7964,
"session_return_pct": 0.89,
"change_since_prior_pct": 1.7745,
"volume_ratio": 0.85,
"rsi": 50.88,
"vwap": 12.66,
"vwap_distance_pct": 0.8902,
"position_52w_pct": 86.3,
"extended_hours_pct": null,
"as_of": "2026-09-22T19:21:53.147856Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.35 > 12.5 > 12.42",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-22T19:21:53.147856Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 2,
"timestamp": "2026-09-22T21:37:05.960128Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-22T21:37:05.960128Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.84,
"base_price": 11.74,
"return_since_base_pct": 9.3697,
"session_return_pct": 1.42,
"change_since_prior_pct": 0.5269,
"volume_ratio": 1.33,
"rsi": 51.29,
"vwap": 12.66,
"vwap_distance_pct": 1.4218,
"position_52w_pct": 86.8,
"extended_hours_pct": 0.0,
"as_of": "2026-09-22T20:54:05Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.37 > 12.51 > 12.42",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-22T20:54:05Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 3,
"timestamp": "2026-09-23T14:41:42.638195Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-23T14:41:42.638195Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.31,
"base_price": 11.74,
"return_since_base_pct": 4.8552,
"session_return_pct": -4.13,
"change_since_prior_pct": -4.1277,
"volume_ratio": 0.21,
"rsi": 48.08,
"vwap": 12.5,
"vwap_distance_pct": -1.52,
"position_52w_pct": 83.2,
"extended_hours_pct": null,
"as_of": "2026-09-23T14:07:21.397247Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.26 > 12.46 > 12.4",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -3.5672,
"nasdaq100": -3.1005,
"russell2000": -2.9812
},
"price_as_of": "2026-09-23T14:07:21.397247Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": 0.7459,
"nasdaq100": 1.2126,
"russell2000": 1.3319
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -1.2097,
"nasdaq100": -0.743,
"russell2000": -0.6237
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -1.8372,
"nasdaq100": -1.3705,
"russell2000": -1.2512
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 5.3358,
"nasdaq100": 5.8025,
"russell2000": 5.9218
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 3.7973,
"nasdaq100": 4.264,
"russell2000": 4.3833
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 5.7528,
"nasdaq100": 6.2195,
"russell2000": 6.3388
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 6.6828,
"nasdaq100": 7.1495,
"russell2000": 7.2688
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 2.7367,
"nasdaq100": 3.2034,
"russell2000": 3.3227
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.5686,
"nasdaq100": 1.0353,
"russell2000": 1.1546
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7720.94,
"base_price": 7764.64,
"return_since_base_pct": -0.5628,
"session_return_pct": -0.5628,
"as_of": "2026-09-23T14:41:17.356630Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30416.002,
"base_price": 30732.396,
"return_since_base_pct": -1.0295,
"session_return_pct": -1.0295,
"as_of": "2026-09-23T14:41:17.356630Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2856.7183,
"base_price": 2889.919,
"return_since_base_pct": -1.1488,
"session_return_pct": -1.1488,
"as_of": "2026-09-23T14:41:17.356630Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 3,
"timestamp": "2026-09-23T20:32:13.178250Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-23T20:32:13.178250Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.185,
"base_price": 11.74,
"return_since_base_pct": 3.7905,
"session_return_pct": -5.1,
"change_since_prior_pct": -1.0154,
"volume_ratio": 1.03,
"rsi": 47.37,
"vwap": 12.19,
"vwap_distance_pct": -0.041,
"position_52w_pct": 82.3,
"extended_hours_pct": null,
"as_of": "2026-09-23T19:35:00.588557Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.24 > 12.45 > 12.4",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -4.3452,
"nasdaq100": -4.2471,
"russell2000": -3.3263
},
"price_as_of": "2026-09-23T19:35:00.588557Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": 0.9379,
"nasdaq100": 1.036,
"russell2000": 1.9568
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -1.0177,
"nasdaq100": -0.9196,
"russell2000": 0.0012
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -1.6452,
"nasdaq100": -1.5471,
"russell2000": -0.6263
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 5.5278,
"nasdaq100": 5.6259,
"russell2000": 6.5467
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 3.9893,
"nasdaq100": 4.0874,
"russell2000": 5.0082
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 5.9448,
"nasdaq100": 6.0429,
"russell2000": 6.9637
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 6.8748,
"nasdaq100": 6.9729,
"russell2000": 7.8937
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 2.9287,
"nasdaq100": 3.0268,
"russell2000": 3.9476
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.7606,
"nasdaq100": 0.8587,
"russell2000": 1.7795
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7706.03,
"base_price": 7764.64,
"return_since_base_pct": -0.7548,
"session_return_pct": -0.7548,
"as_of": "2026-09-23T20:30:52.254306Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30470.293,
"base_price": 30732.396,
"return_since_base_pct": -0.8529,
"session_return_pct": -0.8529,
"as_of": "2026-09-23T20:30:52.254306Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2838.6604,
"base_price": 2889.919,
"return_since_base_pct": -1.7737,
"session_return_pct": -1.7737,
"as_of": "2026-09-23T20:30:52.254306Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 3,
"timestamp": "2026-09-23T21:45:07.416673Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-23T21:45:07.416673Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.44,
"base_price": 11.74,
"return_since_base_pct": 5.9625,
"session_return_pct": -4.28,
"change_since_prior_pct": 2.0927,
"volume_ratio": 1.47,
"rsi": 47.97,
"vwap": 12.19,
"vwap_distance_pct": 2.0509,
"position_52w_pct": 83.0,
"extended_hours_pct": 1.22,
"as_of": "2026-09-23T20:42:53Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.26 > 12.46 > 12.4",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-23T20:42:53Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 4,
"timestamp": "2026-09-24T14:21:12.715677Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-24T14:21:12.715677Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.25,
"base_price": 11.74,
"return_since_base_pct": 4.3441,
"session_return_pct": -0.33,
"change_since_prior_pct": -1.5273,
"volume_ratio": 0.11,
"rsi": 44.5,
"vwap": 12.21,
"vwap_distance_pct": 0.3276,
"position_52w_pct": 82.8,
"extended_hours_pct": null,
"as_of": "2026-09-24T14:06:20.904650Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.26 > 12.44 > 12.4",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-24T14:06:20.904650Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 4,
"timestamp": "2026-09-24T20:20:56.643793Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-24T20:20:56.643793Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.46,
"base_price": 11.74,
"return_since_base_pct": 6.1329,
"session_return_pct": 1.38,
"change_since_prior_pct": 1.7143,
"volume_ratio": 1.03,
"rsi": 45.9,
"vwap": 12.32,
"vwap_distance_pct": 1.1364,
"position_52w_pct": 84.2,
"extended_hours_pct": null,
"as_of": "2026-09-24T19:21:16.869314Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.3 > 12.46 > 12.4",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-24T19:21:16.869314Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 4,
"timestamp": "2026-09-24T21:32:58.131362Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-24T21:32:58.131362Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.19,
"base_price": 11.74,
"return_since_base_pct": 3.833,
"session_return_pct": 0.41,
"change_since_prior_pct": -2.1669,
"volume_ratio": 1.72,
"rsi": 45.08,
"vwap": 12.32,
"vwap_distance_pct": -1.0552,
"position_52w_pct": 83.4,
"extended_hours_pct": -1.22,
"as_of": "2026-09-24T21:02:35Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.27 > 12.45 > 12.4",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-24T21:02:35Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 5,
"timestamp": "2026-09-25T15:03:40.503945Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-25T15:03:40.503945Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.47,
"base_price": 11.74,
"return_since_base_pct": 6.2181,
"session_return_pct": 1.05,
"change_since_prior_pct": 2.297,
"volume_ratio": 0.1,
"rsi": 42.44,
"vwap": 12.47,
"vwap_distance_pct": 0.0,
"position_52w_pct": 84.3,
"extended_hours_pct": null,
"as_of": "2026-09-25T14:06:22.073520Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.37 > 12.48 > 12.42",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-25T14:06:22.073520Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 5,
"timestamp": "2026-09-25T22:49:04.435178Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-25T22:49:04.435178Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.19,
"base_price": 11.74,
"return_since_base_pct": 3.833,
"session_return_pct": -1.22,
"change_since_prior_pct": -2.2454,
"volume_ratio": 1.2,
"rsi": 40.68,
"vwap": 12.53,
"vwap_distance_pct": -2.7135,
"position_52w_pct": 82.4,
"extended_hours_pct": 0.0,
"as_of": "2026-09-25T20:32:33Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.32 > 12.45 > 12.41",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-25T20:32:33Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-09-28T15:30:59.943849Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-28T15:30:59.943849Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.32,
"base_price": 11.74,
"return_since_base_pct": 4.9404,
"session_return_pct": 1.07,
"change_since_prior_pct": 1.0664,
"volume_ratio": 0.08,
"rsi": 42.6,
"vwap": 12.19,
"vwap_distance_pct": 1.0664,
"position_52w_pct": 83.2,
"extended_hours_pct": null,
"as_of": "2026-09-28T14:06:10.888804Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.32 > 12.44 > 12.4",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-28T14:06:10.888804Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-09-28T20:09:25.683667Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-28T20:09:25.683667Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.26,
"base_price": 11.74,
"return_since_base_pct": 4.4293,
"session_return_pct": 0.57,
"change_since_prior_pct": -0.487,
"volume_ratio": 0.66,
"rsi": 42.16,
"vwap": 12.33,
"vwap_distance_pct": -0.5677,
"position_52w_pct": 82.8,
"extended_hours_pct": null,
"as_of": "2026-09-28T19:21:40.218900Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.31 > 12.43 > 12.4",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-28T19:21:40.218900Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-09-28T21:58:59.760429Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-28T21:58:59.760429Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.36,
"base_price": 11.74,
"return_since_base_pct": 5.2811,
"session_return_pct": 0.41,
"change_since_prior_pct": 0.8157,
"volume_ratio": 1.14,
"rsi": 42.01,
"vwap": 12.33,
"vwap_distance_pct": 0.2433,
"position_52w_pct": 82.7,
"extended_hours_pct": 0.98,
"as_of": "2026-09-28T20:18:12Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.3 > 12.43 > 12.4",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-28T20:18:12Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 7,
"timestamp": "2026-09-29T19:50:35.008811Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-29T19:50:35.008811Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.21,
"base_price": 11.74,
"return_since_base_pct": 4.0034,
"session_return_pct": -0.25,
"change_since_prior_pct": -1.2136,
"volume_ratio": 0.69,
"rsi": 45.72,
"vwap": 12.24,
"vwap_distance_pct": -0.2451,
"position_52w_pct": 82.5,
"extended_hours_pct": null,
"as_of": "2026-09-29T19:21:52.249581Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.28 > 12.41 > 12.39",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-29T19:21:52.249581Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 7,
"timestamp": "2026-09-29T21:53:15.313938Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-29T21:53:15.313938Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.17,
"base_price": 11.74,
"return_since_base_pct": 3.6627,
"session_return_pct": -0.57,
"change_since_prior_pct": -0.3276,
"volume_ratio": 1.24,
"rsi": 45.47,
"vwap": 12.24,
"vwap_distance_pct": -0.5719,
"position_52w_pct": 82.2,
"extended_hours_pct": 0.0,
"as_of": "2026-09-29T20:15:00Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.28 > 12.41 > 12.39",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-29T20:15:00Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 8,
"timestamp": "2026-09-30T15:20:50.501161Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-30T15:20:50.501161Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.345,
"base_price": 11.74,
"return_since_base_pct": 5.1533,
"session_return_pct": 1.44,
"change_since_prior_pct": 1.438,
"volume_ratio": 0.09,
"rsi": 47.28,
"vwap": 12.36,
"vwap_distance_pct": -0.1214,
"position_52w_pct": 83.4,
"extended_hours_pct": null,
"as_of": "2026-09-30T14:10:11.628897Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.29 > 12.4 > 12.39",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.8375,
"nasdaq100": 0.6274,
"russell2000": 1.2166
},
"price_as_of": "2026-09-30T14:10:11.628897Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.4194,
"nasdaq100": -0.6295,
"russell2000": -0.0403
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.375,
"nasdaq100": -2.5851,
"russell2000": -1.9959
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -3.0025,
"nasdaq100": -3.2126,
"russell2000": -2.6234
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.1705,
"nasdaq100": 3.9604,
"russell2000": 4.5496
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.632,
"nasdaq100": 2.4219,
"russell2000": 3.0111
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.5875,
"nasdaq100": 4.3774,
"russell2000": 4.9666
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.5175,
"nasdaq100": 5.3074,
"russell2000": 5.8966
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.5714,
"nasdaq100": 1.3613,
"russell2000": 1.9505
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.5967,
"nasdaq100": -0.8068,
"russell2000": -0.2176
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7717.06,
"base_price": 7670.84,
"return_since_base_pct": 0.6025,
"session_return_pct": 0.6025,
"as_of": "2026-09-30T14:59:02.277945Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30585.883,
"base_price": 30339.332,
"return_since_base_pct": 0.8126,
"session_return_pct": 0.8126,
"as_of": "2026-09-30T14:59:02.277945Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2814.1946,
"base_price": 2807.922,
"return_since_base_pct": 0.2234,
"session_return_pct": 0.2234,
"as_of": "2026-09-30T14:59:02.277945Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 8,
"timestamp": "2026-09-30T21:59:39.448637Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-30T21:59:39.448637Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.31,
"base_price": 11.74,
"return_since_base_pct": 4.8552,
"session_return_pct": 1.15,
"change_since_prior_pct": -0.2835,
"volume_ratio": 1.61,
"rsi": 47.03,
"vwap": 12.26,
"vwap_distance_pct": 0.4078,
"position_52w_pct": 83.2,
"extended_hours_pct": 0.0,
"as_of": "2026-09-30T20:15:00Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.28 > 12.4 > 12.39",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.5475,
"nasdaq100": 0.3374,
"russell2000": 0.9266
},
"price_as_of": "2026-09-30T20:15:00Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.4194,
"nasdaq100": -0.6295,
"russell2000": -0.0403
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.375,
"nasdaq100": -2.5851,
"russell2000": -1.9959
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -3.0025,
"nasdaq100": -3.2126,
"russell2000": -2.6234
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.1705,
"nasdaq100": 3.9604,
"russell2000": 4.5496
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.632,
"nasdaq100": 2.4219,
"russell2000": 3.0111
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.5875,
"nasdaq100": 4.3774,
"russell2000": 4.9666
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.5175,
"nasdaq100": 5.3074,
"russell2000": 5.8966
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.5714,
"nasdaq100": 1.3613,
"russell2000": 1.9505
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.5967,
"nasdaq100": -0.8068,
"russell2000": -0.2176
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7717.06,
"base_price": 7670.84,
"return_since_base_pct": 0.6025,
"session_return_pct": 0.6025,
"as_of": "2026-09-30T14:59:02.277945Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30585.883,
"base_price": 30339.332,
"return_since_base_pct": 0.8126,
"session_return_pct": 0.8126,
"as_of": "2026-09-30T14:59:02.277945Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2814.1946,
"base_price": 2807.922,
"return_since_base_pct": 0.2234,
"session_return_pct": 0.2234,
"as_of": "2026-09-30T14:59:02.277945Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 8,
"timestamp": "2026-09-30T21:59:39.448637Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-09-30T21:59:39.448637Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.35,
"base_price": 11.74,
"return_since_base_pct": 5.1959,
"session_return_pct": 1.48,
"change_since_prior_pct": 0.3249,
"volume_ratio": 1.06,
"rsi": 47.32,
"vwap": 12.26,
"vwap_distance_pct": 0.7341,
"position_52w_pct": 83.4,
"extended_hours_pct": null,
"as_of": "2026-09-30T19:58:16.738162Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.29 > 12.4 > 12.39",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-09-30T19:58:16.738162Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-10-03T11:27:14.775419Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-03T11:27:14.775419Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.0,
"base_price": 11.74,
"return_since_base_pct": 2.2147,
"session_return_pct": -3.81,
"change_since_prior_pct": -2.834,
"volume_ratio": 1.31,
"rsi": 45.54,
"vwap": 12.55,
"vwap_distance_pct": -4.3825,
"position_52w_pct": 82.7,
"extended_hours_pct": -1.96,
"as_of": "2026-10-02T22:22:14Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.34 > 12.41 > 12.4",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-02T22:22:14Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-10-05T15:26:23.564579Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-05T15:26:23.564579Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.3,
"base_price": 11.74,
"return_since_base_pct": 4.77,
"session_return_pct": 0.49,
"change_since_prior_pct": 2.5,
"volume_ratio": 0.14,
"rsi": 47.96,
"vwap": 12.31,
"vwap_distance_pct": -0.0812,
"position_52w_pct": 83.1,
"extended_hours_pct": null,
"as_of": "2026-10-05T14:06:51.007319Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.34 > 12.4 > 12.39",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.0975,
"nasdaq100": -0.0158,
"russell2000": 0.2898
},
"price_as_of": "2026-10-05T14:06:51.007319Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.2094,
"nasdaq100": -0.3227,
"russell2000": -0.0171
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.165,
"nasdaq100": -2.2783,
"russell2000": -1.9727
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -2.7925,
"nasdaq100": -2.9058,
"russell2000": -2.6002
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.3805,
"nasdaq100": 4.2672,
"russell2000": 4.5728
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.842,
"nasdaq100": 2.7287,
"russell2000": 3.0343
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.7975,
"nasdaq100": 4.6842,
"russell2000": 4.9898
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.7275,
"nasdaq100": 5.6142,
"russell2000": 5.9198
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.7814,
"nasdaq100": 1.6681,
"russell2000": 1.9737
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.3867,
"nasdaq100": -0.5,
"russell2000": -0.1944
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7753.03,
"base_price": 7722.72,
"return_since_base_pct": 0.3925,
"session_return_pct": 0.3925,
"as_of": "2026-10-05T15:13:52.600430Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30963.771,
"base_price": 30807.932,
"return_since_base_pct": 0.5058,
"session_return_pct": 0.5058,
"as_of": "2026-10-05T15:13:52.600430Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2838.5664,
"base_price": 2832.8948,
"return_since_base_pct": 0.2002,
"session_return_pct": 0.2002,
"as_of": "2026-10-05T15:13:52.600430Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 11,
"timestamp": "2026-10-05T20:27:01.503527Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-05T20:27:01.503527Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.19,
"base_price": 11.74,
"return_since_base_pct": 3.833,
"session_return_pct": -0.41,
"change_since_prior_pct": -0.8943,
"volume_ratio": 1.15,
"rsi": 47.21,
"vwap": 12.09,
"vwap_distance_pct": 0.8271,
"position_52w_pct": 82.4,
"extended_hours_pct": null,
"as_of": "2026-10-05T19:21:38.104627Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.31 > 12.39 > 12.39",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-05T19:21:38.104627Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-10-05T22:30:38.973417Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-05T22:30:38.973417Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.14,
"base_price": 11.74,
"return_since_base_pct": 3.4072,
"session_return_pct": -0.82,
"change_since_prior_pct": -0.4102,
"volume_ratio": 1.82,
"rsi": 46.9,
"vwap": 12.09,
"vwap_distance_pct": 0.4136,
"position_52w_pct": 82.0,
"extended_hours_pct": 0.0,
"as_of": "2026-10-05T20:15:00Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.3 > 12.39 > 12.39",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -1.4834,
"nasdaq100": -1.6916,
"russell2000": -1.3227
},
"price_as_of": "2026-10-05T20:15:00Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.4803,
"nasdaq100": -0.6885,
"russell2000": -0.3196
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.4359,
"nasdaq100": -2.6441,
"russell2000": -2.2752
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -3.0634,
"nasdaq100": -3.2716,
"russell2000": -2.9027
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.1096,
"nasdaq100": 3.9014,
"russell2000": 4.2703
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.5711,
"nasdaq100": 2.3629,
"russell2000": 2.7318
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.5266,
"nasdaq100": 4.3184,
"russell2000": 4.6873
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.4566,
"nasdaq100": 5.2484,
"russell2000": 5.6173
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.5105,
"nasdaq100": 1.3023,
"russell2000": 1.6712
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.6576,
"nasdaq100": -0.8658,
"russell2000": -0.4969
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7773.95,
"base_price": 7722.72,
"return_since_base_pct": 0.6634,
"session_return_pct": 0.6634,
"as_of": "2026-10-05T22:30:02.530881Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31076.441,
"base_price": 30807.932,
"return_since_base_pct": 0.8716,
"session_return_pct": 0.8716,
"as_of": "2026-10-05T22:30:02.530881Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2847.1357,
"base_price": 2832.8948,
"return_since_base_pct": 0.5027,
"session_return_pct": 0.5027,
"as_of": "2026-10-05T22:30:02.530881Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 12,
"timestamp": "2026-10-06T15:43:46.566157Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-06T15:43:46.566157Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.0,
"base_price": 11.74,
"return_since_base_pct": 2.2147,
"session_return_pct": -1.15,
"change_since_prior_pct": -1.1532,
"volume_ratio": 0.12,
"rsi": 47.47,
"vwap": 12.06,
"vwap_distance_pct": -0.4975,
"position_52w_pct": 81.1,
"extended_hours_pct": null,
"as_of": "2026-10-06T14:06:59.842254Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.24 > 12.35 > 12.37",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -1.8586,
"nasdaq100": -1.9276,
"russell2000": -0.7783
},
"price_as_of": "2026-10-06T14:06:59.842254Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.5255,
"nasdaq100": -0.5945,
"russell2000": 0.5548
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.4811,
"nasdaq100": -2.5501,
"russell2000": -1.4008
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -3.1086,
"nasdaq100": -3.1776,
"russell2000": -2.0283
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.0644,
"nasdaq100": 3.9954,
"russell2000": 5.1447
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.5259,
"nasdaq100": 2.4569,
"russell2000": 3.6062
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.4814,
"nasdaq100": 4.4124,
"russell2000": 5.5617
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.4114,
"nasdaq100": 5.3424,
"russell2000": 6.4917
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.4653,
"nasdaq100": 1.3963,
"russell2000": 2.5456
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.7028,
"nasdaq100": -0.7718,
"russell2000": 0.3775
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7829.04,
"base_price": 7773.95,
"return_since_base_pct": 0.7086,
"session_return_pct": 0.7086,
"as_of": "2026-10-06T14:52:29.261557Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31318.086,
"base_price": 31076.441,
"return_since_base_pct": 0.7776,
"session_return_pct": 0.7776,
"as_of": "2026-10-06T14:52:29.261557Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2836.5515,
"base_price": 2847.1357,
"return_since_base_pct": -0.3717,
"session_return_pct": -0.3717,
"as_of": "2026-10-06T14:52:29.261557Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 12,
"timestamp": "2026-10-06T20:03:26.430565Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-06T20:03:26.430565Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.025,
"base_price": 11.74,
"return_since_base_pct": 2.4276,
"session_return_pct": -0.95,
"change_since_prior_pct": 0.2083,
"volume_ratio": 0.66,
"rsi": 47.64,
"vwap": 12.05,
"vwap_distance_pct": -0.2075,
"position_52w_pct": 81.2,
"extended_hours_pct": null,
"as_of": "2026-10-06T19:21:35.651397Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.25 > 12.35 > 12.37",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -1.5444,
"nasdaq100": -1.4371,
"russell2000": -0.2357
},
"price_as_of": "2026-10-06T19:21:35.651397Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": -0.4113,
"nasdaq100": -0.304,
"russell2000": 0.8974
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -2.3669,
"nasdaq100": -2.2596,
"russell2000": -1.0582
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -2.9944,
"nasdaq100": -2.8871,
"russell2000": -1.6857
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.1786,
"nasdaq100": 4.2859,
"russell2000": 5.4873
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 2.6401,
"nasdaq100": 2.7474,
"russell2000": 3.9488
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 4.5956,
"nasdaq100": 4.7029,
"russell2000": 5.9043
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 5.5256,
"nasdaq100": 5.6329,
"russell2000": 6.8343
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 1.5795,
"nasdaq100": 1.6868,
"russell2000": 2.8882
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -0.5886,
"nasdaq100": -0.4813,
"russell2000": 0.7201
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7820.16,
"base_price": 7773.95,
"return_since_base_pct": 0.5944,
"session_return_pct": 0.5944,
"as_of": "2026-10-06T19:59:33.026072Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31227.828,
"base_price": 31076.441,
"return_since_base_pct": 0.4871,
"session_return_pct": 0.4871,
"as_of": "2026-10-06T19:59:33.026072Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2826.798,
"base_price": 2847.1357,
"return_since_base_pct": -0.7143,
"session_return_pct": -0.7143,
"as_of": "2026-10-06T19:59:33.026072Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 13,
"timestamp": "2026-10-07T15:07:12.084434Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-07T15:07:12.084434Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 11.975,
"base_price": 11.74,
"return_since_base_pct": 2.0017,
"session_return_pct": 0.38,
"change_since_prior_pct": -0.4158,
"volume_ratio": 0.07,
"rsi": 69.22,
"vwap": 11.96,
"vwap_distance_pct": 0.1254,
"position_52w_pct": 80.9,
"extended_hours_pct": null,
"as_of": "2026-10-07T14:06:33.450164Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.18 > 12.31 > 12.35",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-07T14:06:33.450164Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-10-07T19:55:43.650327Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-07T19:55:43.650327Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.778,
"base_price": 11.74,
"return_since_base_pct": 8.8416,
"session_return_pct": 7.11,
"change_since_prior_pct": 6.7056,
"volume_ratio": 1.31,
"rsi": 73.42,
"vwap": 12.43,
"vwap_distance_pct": 2.7997,
"position_52w_pct": 86.3,
"extended_hours_pct": null,
"as_of": "2026-10-07T19:21:41.146640Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.34 > 12.38 > 12.38",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-07T19:21:41.146640Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-10-07T22:09:17.287008Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-07T22:09:17.287008Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.81,
"base_price": 11.74,
"return_since_base_pct": 9.1141,
"session_return_pct": 7.12,
"change_since_prior_pct": 0.2504,
"volume_ratio": 3.34,
"rsi": 73.43,
"vwap": 12.43,
"vwap_distance_pct": 3.0571,
"position_52w_pct": 86.4,
"extended_hours_pct": 0.27,
"as_of": "2026-10-07T20:02:10Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.34 > 12.38 > 12.38",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 7.3395,
"nasdaq100": 7.3269,
"russell2000": 8.4306
},
"price_as_of": "2026-10-07T20:02:10Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": 0.4026,
"nasdaq100": 0.39,
"russell2000": 1.4937
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -1.553,
"nasdaq100": -1.5656,
"russell2000": -0.4619
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -2.1805,
"nasdaq100": -2.1931,
"russell2000": -1.0894
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.9925,
"nasdaq100": 4.9799,
"russell2000": 6.0836
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 3.454,
"nasdaq100": 3.4414,
"russell2000": 4.5451
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 5.4095,
"nasdaq100": 5.3969,
"russell2000": 6.5006
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 6.3395,
"nasdaq100": 6.3269,
"russell2000": 7.4306
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 2.3934,
"nasdaq100": 2.3808,
"russell2000": 3.4845
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.2253,
"nasdaq100": 0.2127,
"russell2000": 1.3164
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7801.77,
"base_price": 7818.93,
"return_since_base_pct": -0.2195,
"session_return_pct": -0.2195,
"as_of": "2026-10-07T22:09:00.135906Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31160.076,
"base_price": 31224.686,
"return_since_base_pct": -0.2069,
"session_return_pct": -0.2069,
"as_of": "2026-10-07T22:09:00.135906Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2793.204,
"base_price": 2830.2974,
"return_since_base_pct": -1.3106,
"session_return_pct": -1.3106,
"as_of": "2026-10-07T22:09:00.135906Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
},
{
"day": 14,
"timestamp": "2026-10-08T14:35:17.499032Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-08T14:35:17.499032Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 13.03,
"base_price": 11.74,
"return_since_base_pct": 10.9881,
"session_return_pct": 1.96,
"change_since_prior_pct": 1.7174,
"volume_ratio": 0.09,
"rsi": 63.43,
"vwap": 12.87,
"vwap_distance_pct": 1.2432,
"position_52w_pct": 88.0,
"extended_hours_pct": null,
"as_of": "2026-10-08T14:06:42.195821Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.48 > 12.44 > 12.41",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-08T14:06:42.195821Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 14,
"timestamp": "2026-10-08T20:14:20.773864Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-08T20:14:20.773864Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 13.31,
"base_price": 11.74,
"return_since_base_pct": 13.3731,
"session_return_pct": 4.15,
"change_since_prior_pct": 2.1489,
"volume_ratio": 0.79,
"rsi": 65.68,
"vwap": 13.17,
"vwap_distance_pct": 1.063,
"position_52w_pct": 89.9,
"extended_hours_pct": null,
"as_of": "2026-10-08T19:22:13.087729Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.53 > 12.47 > 12.42",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-08T19:22:13.087729Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 14,
"timestamp": "2026-10-08T21:53:57.100035Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-08T21:53:57.100035Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 13.16,
"base_price": 11.74,
"return_since_base_pct": 12.0954,
"session_return_pct": 2.97,
"change_since_prior_pct": -1.127,
"volume_ratio": 1.66,
"rsi": 64.51,
"vwap": 13.17,
"vwap_distance_pct": -0.0759,
"position_52w_pct": 88.9,
"extended_hours_pct": 0.0,
"as_of": "2026-10-08T20:01:10Z",
"source": "sealed_extended_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.5 > 12.46 > 12.41",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"price_as_of": "2026-10-08T20:01:10Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 0
}
}
},
{
"day": 16,
"timestamp": "2026-10-12T22:22:46.349172Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-12T22:22:46.349172Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "DSP",
"role": "selected",
"price": 12.05,
"base_price": 11.74,
"return_since_base_pct": 2.6405,
"session_return_pct": 1.431,
"change_since_prior_pct": -8.4347,
"volume_ratio": 4.71,
"rsi": 40.25,
"vwap": 11.66,
"vwap_distance_pct": 3.3448,
"position_52w_pct": 79.29,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:13:37Z",
"source": "yfinance_quote",
"name": "Viant Technology Inc.",
"episode_id": "n0:DSP:2026-09-18",
"ema_trend": "12.12 > 12.44 > 12.36",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:16:21.132992Z",
"facts": [
"The sealed quote snapshot records a price of 11.74, a +17.17% change and 4.71x average volume.",
"Five trajectory observations were +16.81636%, +16.666656%, +18.054855%, +18.16367% and +19.061874%.",
"Price was 0.69% above the 11.66 VWAP, with a 0.64 range position and accumulation status.",
"The SEC context for the quarter ended 2026-03-31 records $88.538 million revenue, a +25.333371082358937% revenue year-over-year change, -$455,000 net income and $2.925 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 1.486,
"nasdaq100": 2.1383,
"russell2000": 1.8764
},
"price_as_of": "2026-09-18T21:13:37Z",
"vwap_as_of": null
},
{
"symbol": "TRMD",
"role": "alternative",
"price": 38.3,
"base_price": 38.16,
"return_since_base_pct": 0.3669,
"session_return_pct": 0.1831,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"vwap": 38.2,
"vwap_distance_pct": 0.2618,
"position_52w_pct": 98.53,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:09:26Z",
"source": "yfinance_quote",
"name": "TORM plc",
"episode_id": "narrative:TRMD:f18cca336ba13db2",
"ema_trend": "35.49 > 33.2 > 30.53",
"vwap_state": "below",
"selection_as_of": "2026-09-18T17:18:58Z",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%."
],
"benchmark_excess_pct": {
"sp500": 0.2381,
"nasdaq100": 0.8904,
"russell2000": 0.6285
},
"price_as_of": "2026-09-18T21:09:26Z",
"vwap_as_of": null
},
{
"symbol": "COO",
"role": "alternative",
"price": 54.31,
"base_price": 55.355,
"return_since_base_pct": -1.8878,
"session_return_pct": -1.7725,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"vwap": 55.01,
"vwap_distance_pct": -1.2725,
"position_52w_pct": 61.64,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:07:16Z",
"source": "yfinance_quote",
"name": "The Cooper Companies, Inc.",
"episode_id": "narrative:COO:ea9c39c66e232390",
"ema_trend": "57.41 > 62.94 > 67.64",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:33Z",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%."
],
"benchmark_excess_pct": {
"sp500": -1.7175,
"nasdaq100": -1.0652,
"russell2000": -1.3271
},
"price_as_of": "2026-09-18T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "FEAM",
"role": "alternative",
"price": 2.44,
"base_price": 2.25,
"return_since_base_pct": 8.4444,
"session_return_pct": -2.4,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.25,
"rsi": 70.3,
"vwap": 2.1,
"vwap_distance_pct": 16.1905,
"position_52w_pct": 29.93,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:37Z",
"source": "yfinance_quote",
"name": "5E Advanced Materials, Inc.",
"episode_id": "n0:FEAM:2026-09-18",
"ema_trend": "1.74 > 1.64 > 1.53",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:18:10.348873Z",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": -2.345,
"nasdaq100": -1.6927,
"russell2000": -1.9546
},
"price_as_of": "2026-09-18T21:19:37Z",
"vwap_as_of": null
},
{
"symbol": "SSMR",
"role": "alternative",
"price": 18.0,
"base_price": 16.96,
"return_since_base_pct": 6.1321,
"session_return_pct": 4.773,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"vwap": 16.64,
"vwap_distance_pct": 8.1731,
"position_52w_pct": 86.44,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:01:26Z",
"source": "yfinance_quote",
"name": "Sunshine Silver Mining & Refining Company",
"episode_id": "narrative:SSMR:dffca0be23e9bb1b",
"ema_trend": "16.75 > 16.89 > 16.17",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:17:37Z",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind."
],
"benchmark_excess_pct": {
"sp500": 4.828,
"nasdaq100": 5.4803,
"russell2000": 5.2184
},
"price_as_of": "2026-09-18T21:01:26Z",
"vwap_as_of": null
},
{
"symbol": "USDE",
"role": "alternative",
"price": 10.5196,
"base_price": 8.7552,
"return_since_base_pct": 20.1526,
"session_return_pct": 3.2345,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.23,
"rsi": 58.44,
"vwap": 8.93,
"vwap_distance_pct": 17.8007,
"position_52w_pct": 91.49,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:20:31Z",
"source": "yfinance_quote",
"name": "StablecoinX Inc.",
"episode_id": "n0:USDE:2026-09-18",
"ema_trend": "7.39 > 6.67 > 5.23",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:18:16.245267Z",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital."
],
"benchmark_excess_pct": {
"sp500": 3.2895,
"nasdaq100": 3.9418,
"russell2000": 3.6799
},
"price_as_of": "2026-09-18T21:20:31Z",
"vwap_as_of": null
},
{
"symbol": "MG",
"role": "alternative",
"price": 20.75,
"base_price": 20.87,
"return_since_base_pct": -0.575,
"session_return_pct": 5.19,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.61,
"rsi": 70.31,
"vwap": 20.94,
"vwap_distance_pct": -0.9074,
"position_52w_pct": 98.03,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:41:46Z",
"source": "yfinance_quote",
"name": "Mistras Group, Inc.",
"episode_id": "n0:MG:2026-09-18",
"ema_trend": "19.78 > 19.22 > 18.43",
"vwap_state": "below",
"selection_as_of": "2026-09-18T15:16:13.960157Z",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high."
],
"benchmark_excess_pct": {
"sp500": 5.245,
"nasdaq100": 5.8973,
"russell2000": 5.6354
},
"price_as_of": "2026-09-18T20:41:46Z",
"vwap_as_of": null
},
{
"symbol": "LUXE",
"role": "alternative",
"price": 10.08,
"base_price": 10.06,
"return_since_base_pct": 0.1988,
"session_return_pct": 6.12,
"change_since_prior_pct": 0.0,
"volume_ratio": 1.46,
"rsi": 76.71,
"vwap": 9.87,
"vwap_distance_pct": 2.1277,
"position_52w_pct": 88.22,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:04:34Z",
"source": "yfinance_quote",
"name": "LuxExperience B.V.",
"episode_id": "n0:LUXE:2026-09-18",
"ema_trend": "8.45 > 8.05 > 7.89",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:49.401248Z",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread."
],
"benchmark_excess_pct": {
"sp500": 6.175,
"nasdaq100": 6.8273,
"russell2000": 6.5654
},
"price_as_of": "2026-09-18T21:04:34Z",
"vwap_as_of": null
},
{
"symbol": "BNC",
"role": "alternative",
"price": 6.11,
"base_price": 6.17,
"return_since_base_pct": -0.9724,
"session_return_pct": 2.1739,
"change_since_prior_pct": 0.0,
"volume_ratio": 2.34,
"rsi": 73.33,
"vwap": 6.12,
"vwap_distance_pct": -0.1634,
"position_52w_pct": 51.33,
"extended_hours_pct": null,
"as_of": "2026-09-18T21:19:57Z",
"source": "yfinance_quote",
"name": "CEA Industries Inc.",
"episode_id": "n0:BNC:2026-09-18",
"ema_trend": "4.99 > 4.22 > 3.55",
"vwap_state": "above",
"selection_as_of": "2026-09-18T15:17:07.079234Z",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss."
],
"benchmark_excess_pct": {
"sp500": 2.2289,
"nasdaq100": 2.8812,
"russell2000": 2.6193
},
"price_as_of": "2026-09-18T21:19:57Z",
"vwap_as_of": null
},
{
"symbol": "WCC",
"role": "alternative",
"price": 344.17,
"base_price": 338.775,
"return_since_base_pct": 1.5925,
"session_return_pct": 0.0058,
"change_since_prior_pct": 0.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"vwap": 338.36,
"vwap_distance_pct": 1.7171,
"position_52w_pct": 87.91,
"extended_hours_pct": null,
"as_of": "2026-09-18T20:47:35Z",
"source": "yfinance_quote",
"name": "WESCO International, Inc.",
"episode_id": "narrative:WCC:76af7b20e7342cdd",
"ema_trend": "340.98 > 343.4 > 345.02",
"vwap_state": "above",
"selection_as_of": "2026-09-18T17:18:06Z",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow."
],
"benchmark_excess_pct": {
"sp500": 0.0608,
"nasdaq100": 0.7131,
"russell2000": 0.4512
},
"price_as_of": "2026-09-18T20:47:35Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7807.24,
"base_price": 7811.54,
"return_since_base_pct": -0.055,
"session_return_pct": -0.055,
"as_of": "2026-10-12T22:20:26.686877Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30664.697,
"base_price": 30883.148,
"return_since_base_pct": -0.7073,
"session_return_pct": -0.7073,
"as_of": "2026-10-12T22:20:26.686877Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2794.48,
"base_price": 2806.9814,
"return_since_base_pct": -0.4454,
"session_return_pct": -0.4454,
"as_of": "2026-10-12T22:20:26.686877Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 10,
"candidate_prices": 10,
"candidate_technical": 10,
"benchmark_rows": 3
}
}
}
],
"candidates": [
{
"symbol": "TRMD",
"name": "TORM plc",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ATRMD&interval=60",
"score": null,
"price": 38.16,
"change": null,
"volume": 1044457.0,
"avg_volume_3m": 954296.0,
"volume_ratio": 1.1,
"rsi": 86.13,
"ema_trend": "35.49 > 33.2 > 30.53",
"position_52w_pct": 98.53,
"vwap": 38.2,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [
"The sealed quote snapshot records a price of 38.16, a +4.18% change and 1.10x average volume.",
"Five trajectory observations were +4.968604%, +5.050501%, +4.695598%, +4.8048% and +4.176901%.",
"Price was 0.10% below the 38.20 VWAP; RSI was 86.13 and the price was near 98.53% of its 52-week high.",
"The quarter ended 2025-06-30 records $58.7 million net income versus $194.2 million in the prior-year quarter, with a supplied net-income year-over-year change of -69.77342945417095%.",
"The annual context records $286 million net income and $498.9 million operating cash flow."
],
"role": "alternative",
"selected": false,
"reason": "strongest_dissenting_alternative"
},
{
"symbol": "COO",
"name": "The Cooper Companies, Inc.",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ACOO&interval=60",
"score": null,
"price": 55.355,
"change": null,
"volume": 3338760.0,
"avg_volume_3m": 2795625.0,
"volume_ratio": 1.2,
"rsi": 18.39,
"ema_trend": "57.41 > 62.94 > 67.64",
"position_52w_pct": 61.64,
"vwap": 55.01,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [
"The sealed quote snapshot records a price of 55.355, a +2.96% change and 1.20x average volume.",
"Three trajectory observations were +2.9474645%, +2.9102716% and +2.9381645%.",
"Price was 0.63% above the 55.01 VWAP, with an 0.845 range position and an upward intraday trend.",
"The 20-session return was -27.32% while the XLV sector proxy was -2.53%.",
"The quarter ended 2026-01-31 records $1.0241 billion revenue, a +6.157354618015964% revenue year-over-year change, a +25.407478427612663% net-income year-over-year change, a 20.77922077922078% operating margin and $491.2 million TTM free cash flow."
],
"role": "alternative",
"selected": false,
"reason": "credible_alternative"
},
{
"symbol": "FEAM",
"name": "5E Advanced Materials, Inc.",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3AFEAM&interval=60",
"score": 5,
"price": 2.25,
"change": 9.22,
"volume": 797443,
"avg_volume_3m": 637180,
"volume_ratio": 1.25,
"rsi": 70.3,
"ema_trend": "1.74 > 1.64 > 1.53",
"position_52w_pct": 29.93,
"vwap": 2.1,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [
"The sealed quote snapshot records a price of 2.25, a +9.22% change and 1.25x average volume.",
"Five trajectory observations were +11.893209%, +10.626212%, +8.721971%, +11.17476% and +10.194177%.",
"Price was 7.14% above the 2.10 VWAP, 3.81 ATR above its EMA reference and at a 0.932 range position.",
"The quarter ended 2026-03-31 records a -$12.132 million net loss and -$4.269 million operating cash flow.",
"The active H15 model output was 0.446187 and the H15 adverse-MAE P10 was -31.440801%, which describes a severe adverse tail rather than a forecast certainty."
],
"role": "alternative",
"selected": false,
"reason": "credible_alternative"
},
{
"symbol": "SSMR",
"name": "Sunshine Silver Mining & Refining Company",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3ASSMR&interval=60",
"score": null,
"price": 16.96,
"change": null,
"volume": 221183.0,
"avg_volume_3m": 224462.0,
"volume_ratio": 0.99,
"rsi": 41.18,
"ema_trend": "16.75 > 16.89 > 16.17",
"position_52w_pct": 86.44,
"vwap": 16.64,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [
"The sealed quote snapshot records a price of 16.96, a +3.10% change and 0.99x average volume.",
"Five trajectory observations were +0.76034063%, +2.7676394%, +2.9562047%, +2.7372193% and +3.1630082%.",
"Price was 1.92% above the 16.64 VWAP and at a 0.864 range position.",
"Money flow was marked distribution and the sector proxy was a headwind.",
"The active H15 model output was 0.547152 with an H15 adverse-MAE P10 of -18.086945%; the model remains bounded context and the candidate lacks SEC fundamentals and options evidence."
],
"role": "alternative",
"selected": false,
"reason": "researchable_but_weaker"
},
{
"symbol": "USDE",
"name": "StablecoinX Inc.",
"exchange": "NasdaqCM",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3AUSDE&interval=60",
"score": 6,
"price": 8.7552,
"change": 13.56,
"volume": 6462690,
"avg_volume_3m": 5250370,
"volume_ratio": 1.23,
"rsi": 58.44,
"ema_trend": "7.39 > 6.67 > 5.23",
"position_52w_pct": 91.49,
"vwap": 8.93,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [
"The sealed quote snapshot records a price of 8.7552, a +13.56% change and 1.23x average volume.",
"Five trajectory observations were +11.802852%, +12.840464%, +12.614057%, +14.26719% and +14.9156885%.",
"Price was 1.96% below the 8.93 VWAP, with a 0.198 range position and a declining intraday trend.",
"The SEC 8-K describes release of the ENA holding from a 48-month lock-up effective October 5, with possible sales to fund working capital.",
"SEC fundamentals were unavailable; the active H15 model output was 0.498925 and the H15 adverse-MAE P10 was -27.85007%."
],
"role": "alternative",
"selected": false,
"reason": "not_selected"
},
{
"symbol": "MG",
"name": "Mistras Group, Inc.",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3AMG&interval=60",
"score": 6,
"price": 20.87,
"change": 5.19,
"volume": 1331594,
"avg_volume_3m": 237217,
"volume_ratio": 5.61,
"rsi": 70.31,
"ema_trend": "19.78 > 19.22 > 18.43",
"position_52w_pct": 98.03,
"vwap": 20.94,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [
"The sealed quote snapshot records a price of 20.87, a +5.19% change and 5.61x average volume.",
"Five trajectory observations were +5.1411314%, +4.6875014%, +4.6875014%, +4.6370974% and +4.737906%.",
"The captured price was above the stated $20.35 consideration and 0.33% below the 20.94 VWAP.",
"Accumulation was marked distribution and the price was at 98.03% of its 52-week high.",
"The candidate packet did not provide a primary filing or SEC fundamentals snapshot for the acquisition thesis."
],
"role": "alternative",
"selected": false,
"reason": "not_selected"
},
{
"symbol": "LUXE",
"name": "LuxExperience B.V.",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3ALUXE&interval=60",
"score": 4,
"price": 10.06,
"change": 6.12,
"volume": 255241,
"avg_volume_3m": 174803,
"volume_ratio": 1.46,
"rsi": 76.71,
"ema_trend": "8.45 > 8.05 > 7.89",
"position_52w_pct": 88.22,
"vwap": 9.87,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [
"The sealed quote snapshot records a price of 10.06, a +6.12% change and 1.46x average volume.",
"Five trajectory observations were +5.274262%, +5.5848336%, +5.590725%, +5.907178% and +5.3797493%.",
"Price was 1.93% above the 9.87 VWAP, at a 0.925 range position and 3.87 ATR above the EMA reference.",
"RSI was 76.71 and the indicative options rail reported a 65.277539% median relative spread.",
"SEC context was limited; one supplied share-count comparison showed a 60.9805% change as of 2025-06-30."
],
"role": "alternative",
"selected": false,
"reason": "not_selected"
},
{
"symbol": "BNC",
"name": "CEA Industries Inc.",
"exchange": "NasdaqCM",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ABNC&interval=60",
"score": 6,
"price": 6.17,
"change": 13.84,
"volume": 4189926,
"avg_volume_3m": 1788982,
"volume_ratio": 2.34,
"rsi": 73.33,
"ema_trend": "4.99 > 4.22 > 3.55",
"position_52w_pct": 51.33,
"vwap": 6.12,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [
"The sealed quote snapshot records a price of 6.17, a +13.84% change and 2.34x average volume.",
"Five trajectory observations were +14.852395%, +14.575645%, +12.638374%, +12.546123% and +12.361625%.",
"Price was 0.82% above the 6.12 VWAP, with RSI 73.33 and a 3.0 ATR extension.",
"The quarter ended 2026-04-30 records $7.351248 million revenue, a -$55.977236 million net loss and a -$79.427428 million operating loss.",
"The active H15 model output was 0.467003 and the H15 adverse-MAE P10 was -25.722438%."
],
"role": "alternative",
"selected": false,
"reason": "not_selected"
},
{
"symbol": "WCC",
"name": "WESCO International, Inc.",
"exchange": "NYSE",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NYSE%3AWCC&interval=60",
"score": null,
"price": 338.775,
"change": null,
"volume": 153709.0,
"avg_volume_3m": 632912.0,
"volume_ratio": 0.24,
"rsi": 51.47,
"ema_trend": "340.98 > 343.4 > 345.02",
"position_52w_pct": 87.91,
"vwap": 338.36,
"vwap_distance_pct": null,
"vwap_state": "above",
"facts": [
"The sealed quote snapshot records a price of 338.775, a -0.16% change and 0.24x average volume.",
"Three trajectory observations were -0.18566689%, -0.17093512% and -0.1606193%.",
"Price was 0.12% above the 338.36 VWAP but below the EMA reference.",
"The quarter ended 2026-03-31 records $6.0801 billion revenue, a +13.7807137376724% revenue year-over-year change, a +29.89864864864864% net-income year-over-year change and $221.4 million operating cash flow.",
"The event does not establish a direct near-term demand or earnings mechanism; net debt was $5.0643 billion and latest-quarter margin was 2.5295636584924592%."
],
"role": "alternative",
"selected": false,
"reason": "not_selected"
}
],
"news": [
{
"title": "SEC 8-K filing",
"url": "https://www.sec.gov/Archives/edgar/data/1828791/000182879126000080/dsp-20260917.htm"
}
],
"transcript_url": null,
"initial_transcript_anchor": "transcript-entry-f11d96991b80a227873db0dceb6d0cdf88e9936c4d3cc92fccae6df2227db3ef",
"chart_url": null,
"secondary_chart_url": null,
"forecast_chart_url": null,
"methodology_url": "https://trydingday.com/methodology/",
"track_record_url": "https://trydingday.com/track-record/",
"market_timezone": "America/New_York"
}
}