IDT episode 20260930_IDT_MIDDAY
Public episode JSON embedded as readable text for automated access.
{
"schema_version": "tryding-agent-episode.v1",
"episode_id": "20260930_IDT_MIDDAY",
"episode_url": "https://trydingday.com/data/agents/v1/episodes/20260930_IDT_MIDDAY.html",
"public_page_url": "https://trydingday.com/coverage/idt/2026-09-30/midday/",
"published_at": "2026-09-30T20:27:47.411595Z",
"updated_at": "2026-10-21T22:22:17.725292Z",
"lifecycle": {
"tracking_status": "closed",
"active_for_tracking": false,
"stage": "closed"
},
"instrument": {
"type": "equity",
"symbol": "IDT",
"exchange": "NYSE",
"name": "IDT Corporation"
},
"technical_reference": {
"status": "ok",
"reference_price": 79.97,
"model_downside_reference": 75.74,
"model_upside_scenario_1": 84.2,
"model_upside_scenario_2": 88.43,
"atr_14": 2.82,
"method": "reference_price_plus_minus_atr14"
},
"public_content": {
"date": "September 30, 2026",
"generated_at": "2026-09-30T20:27:47.411595Z",
"original_published_at": null,
"session_tag": "midday",
"label": "Market coverage",
"try_label": "Try of the Day",
"public_status": "Try of the Day",
"why_today": "",
"entry_reasoning": "",
"reference_price": 79.97,
"scanner": {
"price": 79.97,
"reference": 79.97,
"score": 6,
"score_version": "v0_legacy_reconstructed",
"change": 5.84,
"volume": 716102,
"average_volume": 218687,
"volume_ratio": 3.27,
"rsi": 77.23,
"ema_trend": "72.07 > 70.24 > 67.97",
"position_52w": 99.18,
"atr_14": 2.82,
"vwap": 78.52,
"vwap_state": "above",
"vwap_distance_pct": 1.85,
"vwap_reading": {
"price": 78.52,
"state": "above",
"distance_pct": 1.85
},
"range_position": 0.906,
"gap_pct": 0.0,
"relative_strength": {
"excess_pct": 6.07,
"index": "SPY",
"index_chg_pct": -0.23,
"status": "idiosyncratic"
},
"volume_percentile": {
"median_vol": 182100,
"percentile": 96.8,
"status": "exceptional",
"today_vol": 716102
},
"extension": {
"atr": 2.82,
"dist_atr": 3.45,
"ema_ref": 70.24,
"status": "healthy"
},
"atr_move_signal": {
"atr_pct": 3.53,
"status": "normal",
"z": 1.66
},
"sector_breadth": {
"etf": "XLC",
"chg_pct": -0.45,
"status": "neutral"
},
"sentiment": null,
"sentiment_score": null,
"earnings_warning": {
"days_away": null,
"earnings_date": null,
"has_earnings_soon": false,
"status": "clear"
},
"options_snapshot": null,
"extended_hours": {
"ext_pct": 0.0,
"market_state": "POST",
"phase": "post",
"post_market_pct": 0.0,
"pre_market_pct": null,
"status": "flat"
},
"coiled_spring": {
"component_count": 0,
"components": {},
"count": 0,
"detector_version": "coiled-compression-ohlc.v1",
"reason": "coiled_ohlc_detector_runs_on_research_and_known_ticker_rails",
"schema_version": "coiled-features.v2",
"status": "not_evaluated"
},
"short_pct_float": 3.5,
"days_to_cover": 3.39,
"catalyst": "Why IDT Stock Is Rocketing Higher Today",
"sector": "Communication Services",
"exchange": "NYSE",
"sec_signal": "NO_RECENT_FORM4_SIGNAL (G)"
},
"levels": {
"reference": 79.97,
"downside": 75.74,
"upside_1": 84.2,
"upside_2": 88.43
},
"review": {
"score": 6,
"status": "Try Of The Day",
"summary": "IDT remains the provisional Try of the Day. Its recent results reported year-over-year growth in gross profit, operating income and adjusted EBITDA; its September 30 quote snapshot reported a 5.84% change on above-average volume. The separate intraday signal placed price above VWAP. The EPS miss, extended price and unavailable horizon forecasts remain material limits.",
"views": [
{
"name": "Kenji Osei",
"role": "AI Systems & Market Data Integrity Analyst",
"icon": "🧠",
"view": "The shared market snapshot is complete across seven rows, but it was captured at 14:10 UTC. By the recovery cutoff it was nearly seven hours old. I would treat it as the earlier session's backdrop, not a synchronized reading of these later candidate captures.",
"reasoning": "The case identity and selection remain unchanged. I have also separated the two IDT price fields: the quote snapshot level is $79.97, while the intraday signal level is $79.95. The snapshot's +5.84% is the change; neither price level is a change."
},
{
"name": "Elena Vartanyan",
"role": "independent statistical auditor",
"icon": "🎯",
"view": "At that snapshot, the S&P 500 was at 7,712.45, up 0.54%; the Nasdaq 100 was at 30,567.244, up 0.75%; and the Russell 2000 was at 2,813.8582, up 0.21%. Those are separate level and change readings. The VIX was at 15.67, down 2.31%.",
"reasoning": "The auditor's findings concern the clarity and public safety of the presentation. With the shortlist corrected and the uncleared detail removed, the prior provisional Try of the Day remains supported without reopening candidate selection."
},
{
"name": "Marcus Feld",
"role": "information, fundamentals and catalyst analyst",
"icon": "🦊",
"view": "The later headlines complicate that calm opening picture: reporting covered lower bond yields after mild inflation, rising oil amid stalled U.S.-Iran talks, and strength in technology ahead of Micron earnings. Those are broad forces, not explanations for a specific company's move.",
"reasoning": "The shortlist keeps ACMR, EPRX, SKYA and SOTK as the strongest contrasts in the prior comparison. ACMR has a calmer tape but unquantified backlog; EPRX has a reported clinical result in a three-patient cohort; SKYA has an unresolved governance question; SOTK has a sized order but a weakening intraday reading."
},
{
"name": "Priya Nandakumar",
"role": "institutional risk and execution manager",
"icon": "🛡️",
"view": "And we do not have a validated aggregate breadth capture. A separate report described narrowing participation, but it cannot fill that coverage gap. The broader cut gives us context, not a market-wide verdict.",
"reasoning": "IDT's countercase stays visible: the quarter missed EPS consensus, the price is extended and the sealed trajectory has one point. Horizon-model outputs are unavailable, so there is no model forecast supporting the decision."
},
{
"name": "Nate Brooks",
"role": "market structure and timing analyst",
"icon": "📈",
"view": "On September 30 the captured quote was $79.95, up 5.84% on 3.27 times average volume. It was above VWAP at $78.52; VWAP is the average traded price weighted by volume, a reference for where the session's trading has centered. The intraday reading was rising.",
"reasoning": "VWAP is the session's volume-weighted average traded price; being above it is a useful session reference, not proof that support will persist. The next regular sessions still have to confirm the move."
}
],
"conviction": {
"status_phrase": "recorded",
"basis": "The prior substantive assessment is retained: IDT has a dated operating catalyst and supportive captured market response. The EPS miss, price extension, one-point trajectory and unavailable forecasts leave material counterevidence and uncertainty.",
"risk": "",
"resolution_pct": 61.0,
"counter_case_pct": 25.0,
"unresolved_pct": 14.0
},
"context_roundtable": {
"mode": "coffee",
"status": "complete",
"consulted_voice_ids": [
"elena",
"marcus",
"kenji",
"priya",
"nate"
],
"summary": "The early snapshot showed modest gains across major indexes, but the closing picture was mixed: the S&P 500 and Russell 2000 ended lower while the Nasdaq Composite edged higher. Oil, inflation and rates remained cross-currents, and validated breadth was unavailable. IDT's operating results belong to the company-specific story; they do not turn the wider session into a single market narrative.",
"long_read": "At 14:10 UTC, the supplied market snapshot showed the S&P 500 up 0.54%, the Nasdaq 100 up 0.75% and the Russell 2000 up 0.21%. The US 10-year yield level was 5.238%, with a separate reported daily change of 1.70 basis points lower; one basis point is one-hundredth of a percentage point. Later, an Associated Press closing recap reported the S&P 500 down 0.3%, the Russell 2000 down 0.4% and the Nasdaq Composite up 0.2%. The readings describe different times, and the Nasdaq measures are not identical. The validated breadth layer was unavailable, so index direction cannot tell us how many individual stocks participated.\n\nThe day's news offered competing explanations for the mood. A Wall Street Journal report described global bond yields falling after mild US inflation, while a later AP recap said stronger growth data kept pressure on yields. Reuters reported oil rising by about $1 per barrel amid stalled US-Iran talks and tight fuel markets. Investor's Business Daily had earlier focused on technology and Micron ahead of earnings. That sequence supports a mixed account of rates, energy and technology, not a single causal story.\n\nIDT's September 28 results provide company-level context: the release reported Q4 gross profit up 18%, income from operations up 52% and adjusted EBITDA up 22% year over year. The same record includes the EPS miss, an extended price and only one provider trajectory point; requested horizon-model outputs were unavailable. The session's market background cannot settle whether those operating results will continue or whether the share response will persist.",
"transcript": [
{
"speaker_id": "nate",
"text": "At the 14:10 UTC snapshot the big indexes were higher. Then the close recap had the S&P and Russell lower, with the Nasdaq Composite just up. That session changed direction; it wasn't a clean green march."
},
{
"speaker_id": "kenji",
"text": "Different timestamps, and Nasdaq 100 in the earlier snapshot versus Nasdaq Composite in the close recap. No contradiction to repair. Breadth means how widely individual stocks participate; that validated reading was unavailable, so three index prints aren't a head count."
},
{
"speaker_id": "nate",
"text": "Fair. I was using the indexes like a census. They're not."
},
{
"speaker_id": "marcus",
"text": "Technology still had the microphone earlier: the market coverage was watching Micron into earnings. By the close, that leadership didn't make the whole board agree. One loud sector isn't the whole room.",
"source_urls": [
"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-data-micron-earnings-mu-stock?src=A00220&yptr=yahoo"
]
},
{
"speaker_id": "elena",
"text": "Rates deserve the same timestamp discipline. The 10-year yield was at 5.238% in the supplied snapshot, and its reported change was 1.70 basis points lower. Mild-inflation reporting and the later stronger-growth account describe a moving market, not one stable rate message.",
"source_urls": [
"https://www.wsj.com/economy/central-banking/u-s-treasury-yields-fall-on-dovish-leaning-fed-speech-d6451171?siteid=yhoof2&yptr=yahoo"
]
},
{
"speaker_id": "priya",
"text": "And crude added another complication. Reuters reported a rise of about $1 per barrel amid stalled US-Iran talks and tight fuel markets. That can feed inflation and rate concerns; it doesn't explain a company's results by itself.",
"source_urls": [
"https://finance.yahoo.com/energy/articles/oil-gains-trump-denies-willing-043538093.html"
]
},
{
"speaker_id": "marcus",
"text": "Which is why Micron's AI spotlight shouldn't be pasted onto IDT. IDT's own report covers retail, fintech and communications businesses, alongside AI products in net2phone. That's a company mix, not a chip-demand proxy."
},
{
"speaker_id": "nate",
"text": "IDT's captured session was up 5.84% on 3.27 times its average volume and above VWAP. VWAP is the session's average traded price weighted by volume; being above it is a useful reference, not a promise that support will hold."
},
{
"speaker_id": "elena",
"text": "The September 28 release reported Q4 gross profit up 18%, operating income up 52% and adjusted EBITDA up 22% year over year. The accepted case record also reports EPS of $0.94 against $0.98 consensus. A growth story with a miss is still a growth story with a miss."
},
{
"speaker_id": "marcus",
"text": "The segment detail makes the operating gains more concrete: Q4 revenue was up 31% at NRS, 12% in Fintech and 10% in net2phone subscription services. Traditional Communications was up 2%. That's several different engines, not one magic lever."
},
{
"speaker_id": "priya",
"text": "And the price is stretched. At 3.45 ATR above its EMA reference, IDT is several typical recent daily ranges above a smoothed trend line. That describes distance; it doesn't predict a reversal. But it makes follow-through the part I care about."
},
{
"speaker_id": "kenji",
"text": "There is no horizon-model forecast to settle that question. No active case was retained, so there is no probability or adverse-tail estimate to quote. Missing output is a coverage limit, not quiet support."
},
{
"speaker_id": "marcus",
"text": "Then let the operating record make its own case. The oil move and the Micron headline may shape the backdrop, but neither says whether IDT's reported gains will repeat.",
"source_urls": [
"https://finance.yahoo.com/energy/articles/oil-gains-trump-denies-willing-043538093.html",
"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-data-micron-earnings-mu-stock?src=A00220&yptr=yahoo"
]
},
{
"speaker_id": "priya",
"text": "Agreed on the separation. I won't pin the oil move on IDT. But with rates and energy pulling attention around, a strong quarter still has to turn into sustained business results.",
"source_urls": [
"https://finance.yahoo.com/energy/articles/oil-gains-trump-denies-willing-043538093.html",
"https://www.wsj.com/economy/central-banking/u-s-treasury-yields-fall-on-dovish-leaning-fed-speech-d6451171?siteid=yhoof2&yptr=yahoo"
]
},
{
"speaker_id": "elena",
"text": "So the session leaves two separate questions on the table: how widely the market participated, which the supplied breadth layer cannot answer, and whether IDT's operating improvement will hold up. The broader tape is context; it isn't the company's next report."
}
],
"source_urls": [
"https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-data-micron-earnings-mu-stock?src=A00220&yptr=yahoo",
"https://www.wsj.com/economy/central-banking/u-s-treasury-yields-fall-on-dovish-leaning-fed-speech-d6451171?siteid=yhoof2&yptr=yahoo",
"https://finance.yahoo.com/energy/articles/oil-gains-trump-denies-willing-043538093.html"
]
},
"context_roundtable_sources": [
{
"event_id": "mi_evt_15162fe9a5cda1c164bac978",
"headline": "Oil prices rise by about $1/bbl on stalled US-Iran talks and tight fuel markets",
"url": "https://finance.yahoo.com/energy/articles/oil-gains-trump-denies-willing-043538093.html",
"publisher": "Reuters",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-09-30T19:16:26Z",
"available_at": "2026-09-30T19:56:29.699517+00:00"
},
{
"event_id": "mi_evt_711a671cd6a059acb11a7c40",
"headline": "Stock Market Today: Nasdaq Up; Micron Holds Firm Ahead Of Earnings Report (Live Coverage)",
"url": "https://www.investors.com/market-trend/stock-market-today/dow-jones-sp500-nasdaq-inflation-data-micron-earnings-mu-stock?src=A00220&yptr=yahoo",
"publisher": "Investor's Business Daily",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-09-30T19:43:12Z",
"available_at": "2026-09-30T19:56:29.699517+00:00"
},
{
"event_id": "mi_evt_b214b77b2d7aaaae602b7e33",
"headline": "Global Bond Yields Fall on Mild U.S. Inflation",
"url": "https://www.wsj.com/economy/central-banking/u-s-treasury-yields-fall-on-dovish-leaning-fed-speech-d6451171?siteid=yhoof2&yptr=yahoo",
"publisher": "The Wall Street Journal",
"source_quality": "market_context",
"public_safe": true,
"published_at": "2026-09-30T15:20:00Z",
"available_at": "2026-09-30T19:56:29.699517+00:00"
}
]
},
"updates": [
{
"day": 15,
"timestamp": "2026-10-21T22:22:17.725292Z",
"date": "Session 15 · Oct 21, 2026 · 18:22 NYSE",
"text": "IDT completed session 15 at $82.94, a +3.51% tracked result from its $80.13 entry. Checkpoints were -0.19% (session 1), +0.10% (5), +1.19% (10) and +3.51% (15); the path reached +5.53% at best and -3.57% at worst. It eased from +5.40% after session 14. Q4 gross profit, operating income and adjusted EBITDA grew 18%, 52% and 22%, but EPS missed consensus ($0.94 versus $0.98). Later NRS same-store sales rose 0.1%, while units fell 2.0% and transactions 3.4%. Available after-market captures are stale; no later move is reported. Market tracking ends here.",
"price": 82.94,
"pct": 3.51,
"return_vs_entry_pct": 3.71,
"return_vs_base_pct": 3.71,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.08,
"session_day": 15,
"reference_price": 79.97,
"reference_text": "$82.94 · +3.71% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": true,
"transcript_anchor": "transcript-entry-60b69f9317b6b6f782d519172c3175868a89e9d5cebb8e23962838783412129a",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 14,
"timestamp": "2026-10-20T21:10:46.568122Z",
"date": "Session 14 · Oct 20, 2026 · 17:10 NYSE",
"text": "IDT’s tracked return rose 3.29 points to +5.4% on session 14; by 15:32 ET the quote was up 2.42%, after the 15:00 reading sat 1.05% above its volume-weighted session average (VWAP) with time-adjusted activity at 0.92 and easing. Fourth-quarter gross profit and operating income grew 18% and 52%, but September NRS same-store sales rose 0.1% while units fell 2.0% and transactions fell 3.4%. At a 52-week high, price action is firm; operating follow-through remains mixed.",
"price": 83.8,
"pct": 5.4,
"return_vs_entry_pct": 4.79,
"return_vs_base_pct": 4.79,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.48,
"session_day": 14,
"reference_price": 79.97,
"reference_text": "$83.80 · +4.79% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": true,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-d272a430b176f9b4ac1257384831c260d1939cddbc0c853cab783119487ddc28",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-10-19T22:18:16.034133Z",
"date": "Session 13 · Oct 19, 2026 · 18:18 NYSE",
"text": "IDT's tracked gain barely changed, increasing 0.01 percentage points to 2.11%, while the quote rose 1.43% and held 0.18% above VWAP on 1.26 times average volume. Its 20-session lead over XLC remains 22.92 points, but today's price strength adds no operating evidence to resolve the previously noted Q4 EPS miss.",
"price": 81.82,
"pct": 2.11,
"return_vs_entry_pct": 2.31,
"return_vs_base_pct": 2.31,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.1,
"session_day": 13,
"reference_price": 79.97,
"reference_text": "$81.82 · +2.31% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 13,
"timestamp": "2026-10-19T20:01:19.658587Z",
"date": "Session 13 · Oct 19, 2026 · 16:01 NYSE",
"text": "IDT's tracked gain added 1.43 percentage points to 2.10% since its last public note, while the quote rose 1.52%, held 0.18% above VWAP and traded at 0.70 times normal volume. Its 20-session lead over XLC is 22.74 points; the growth story still faces the unresolved Q4 EPS miss, with no new operating confirmation in this price update.",
"price": 81.9,
"pct": 2.1,
"return_vs_entry_pct": 2.41,
"return_vs_base_pct": 2.41,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.53,
"session_day": 13,
"reference_price": 79.97,
"reference_text": "$81.90 · +2.41% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-10-16T22:05:45.172221Z",
"date": "Session 12 · Oct 16, 2026 · 18:05 NYSE",
"text": "IDT's tracked gain narrowed 0.63 points to 0.67% after a 1.91% decline that closed near the session low on 0.76 times normal volume. Its 20-session return still exceeds Communication Services by 15.95 points, but the Q4 growth-versus-EPS tension has no new operating confirmation; the market path weakened while the fundamental question remains open.",
"price": 80.67,
"pct": 0.67,
"return_vs_entry_pct": 0.88,
"return_vs_base_pct": 0.88,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.63,
"session_day": 12,
"reference_price": 79.97,
"reference_text": "$80.67 · +0.88% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-10-16T20:09:59.286168Z",
"date": "Session 12 · Oct 16, 2026 · 16:09 NYSE",
"text": "IDT's tracked gain fell 1.13 points to 1.30%; the latest quote dropped 1.29%, sat 0.56% below the volume-weighted average near the session low, and traded at 0.39x normal volume. It still leads Communication Services by 16.99 points over 20 sessions, but the Q4 growth-versus-EPS tension has no new operating confirmation.",
"price": 81.175,
"pct": 1.3,
"return_vs_entry_pct": 1.51,
"return_vs_base_pct": 1.51,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.08,
"session_day": 12,
"reference_price": 79.97,
"reference_text": "$81.17 · +1.51% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 12,
"timestamp": "2026-10-16T14:22:44.863836Z",
"date": "Session 12 · Oct 16, 2026 · 10:22 NYSE",
"text": "IDT's tracked gain eased 0.20 points to 2.43% as the latest quote fell 0.24%, 0.67% below VWAP on only 0.04 of normal volume. A 16.44-point 20-session lead over Communication Services remains, but Q4 gross-profit and operating-income growth still have to be weighed against the EPS miss; the weak capture adds no operating confirmation.",
"price": 82.04,
"pct": 2.43,
"return_vs_entry_pct": 2.59,
"return_vs_base_pct": 2.59,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.25,
"session_day": 12,
"reference_price": 79.97,
"reference_text": "$82.04 · +2.59% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-10-15T22:10:50.854639Z",
"date": "Session 11 · Oct 15, 2026 · 18:10 NYSE",
"text": "IDT's tracked gain rose 1.00 percentage point to 2.63%, and the latest quote was up 1.43% on 0.93 times average volume. The market has repaired some of the prior session's weakness, but RSI at 86 and price above the three supplied moving averages show an extended move. Q4 gross-profit and operating-income growth still sit alongside the EPS miss, so the operating catalyst remains qualified by that counterevidence.",
"price": 82.24,
"pct": 2.63,
"return_vs_entry_pct": 2.84,
"return_vs_base_pct": 2.84,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.61,
"session_day": 11,
"reference_price": 79.97,
"reference_text": "$82.24 · +2.84% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-10-15T20:16:44.668002Z",
"date": "Session 11 · Oct 15, 2026 · 16:16 NYSE",
"text": "IDT's tracked gain slipped 0.04 points to 1.63%; shares eased 0.15% and finished 0.60% below VWAP near the range low on 0.38 times normal volume. Its 20-session lead over XLC remains 17.36 points, while Q4 gross-profit and operating-income growth still sit alongside an EPS miss. The longer relative record holds, but today's tape softens the near-term read.",
"price": 80.955,
"pct": 1.63,
"return_vs_entry_pct": 1.23,
"return_vs_base_pct": 1.23,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.38,
"session_day": 11,
"reference_price": 79.97,
"reference_text": "$80.95 · +1.23% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 11,
"timestamp": "2026-10-15T15:33:24.963793Z",
"date": "Session 11 · Oct 15, 2026 · 11:33 NYSE",
"text": "IDT's tracked gain recovered 0.48 points to 1.67%; shares rose 1.24% and held 0.35% above VWAP, while the 20-session lead over XLC widened to 18.85 points. That repairs the market read after the prior fade, but turnover remained just 5% of its 20-day average and the mixed earnings picture still lacks a later operating result.",
"price": 82.06,
"pct": 1.67,
"return_vs_entry_pct": 2.61,
"return_vs_base_pct": 2.61,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.22,
"session_day": 11,
"reference_price": 79.97,
"reference_text": "$82.06 · +2.61% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-10-14T21:42:35.260167Z",
"date": "Session 10 · Oct 14, 2026 · 17:42 NYSE",
"text": "IDT's tracked gain fell 0.88 points to 1.19%; shares lost 1.94% at the regular-session cut, sat 0.51% below VWAP at the day's low, and were flat after hours. Its 20-session lead over XLC remains 18.51 points, but that longer record does not offset today's fade. The issuer-reported growth still sits beside an earlier EPS miss, and the sealed evidence has no later operating result to resolve the mixed earnings picture.",
"price": 81.08,
"pct": 1.19,
"return_vs_entry_pct": 1.39,
"return_vs_base_pct": 1.39,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.9,
"session_day": 10,
"reference_price": 79.97,
"reference_text": "$81.08 · +1.39% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-10-14T20:37:17.987982Z",
"date": "Session 10 · Oct 14, 2026 · 16:37 NYSE",
"text": "IDT's tracked gain eased 0.44 points to 2.07% as shares fell 1.06%, sat 0.51% below VWAP and reached the captured session low. Its 20-session lead over Communication Services remains 19.65 points, but the setback from a 52-week high does not resolve the earlier EPS miss or the mixed earnings picture.",
"price": 81.8,
"pct": 2.07,
"return_vs_entry_pct": 2.29,
"return_vs_base_pct": 2.29,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.09,
"session_day": 10,
"reference_price": 79.97,
"reference_text": "$81.80 · +2.29% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 10,
"timestamp": "2026-10-14T15:09:45.666525Z",
"date": "Session 10 · Oct 14, 2026 · 11:09 NYSE",
"text": "For IDT, the tracked gain eased 0.67 points to 2.51%, although shares were nearly flat, above VWAP and near the session high. Its 20-session lead over Communication Services widened to 20.42 points, but shares remain near the 52-week high and the earlier EPS miss keeps the mixed earnings picture unresolved.",
"price": 82.6707,
"pct": 2.51,
"return_vs_entry_pct": 3.38,
"return_vs_base_pct": 3.38,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.01,
"session_day": 10,
"reference_price": 79.97,
"reference_text": "$82.67 · +3.38% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-10-13T21:47:04.257300Z",
"date": "Session 9 · Oct 13, 2026 · 17:47 NYSE",
"text": "IDT's tracked gain increased 0.85 points to 3.18% as shares rose 1.54%; its 20-session lead over Communication Services widened to 17.95 points, with dollar turnover at 0.92 times its 20-day average. The stronger relative tape adds support, but the shares remain near their 52-week high and the earlier EPS miss still leaves the mixed earnings picture unresolved.",
"price": 82.68,
"pct": 3.18,
"return_vs_entry_pct": 3.39,
"return_vs_base_pct": 3.39,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.86,
"session_day": 9,
"reference_price": 79.97,
"reference_text": "$82.68 · +3.39% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-10-13T20:08:06.766315Z",
"date": "Session 9 · Oct 13, 2026 · 16:08 NYSE",
"text": "IDT’s tracked gain improved 0.32 points to 2.33%, while shares added 0.69% but stayed below VWAP on 0.48 times average volume. The 16.66-point 20-session lead over Communication Services remains intact; this mixed tape does not resolve stronger gross profit and operating income against the EPS miss.",
"price": 81.99,
"pct": 2.33,
"return_vs_entry_pct": 2.53,
"return_vs_base_pct": 2.53,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.18,
"session_day": 9,
"reference_price": 79.97,
"reference_text": "$81.99 · +2.53% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 9,
"timestamp": "2026-10-13T15:28:23.325093Z",
"date": "Session 9 · Oct 13, 2026 · 11:28 NYSE",
"text": "IDT's tracked gain improved 0.39 percentage points to 2.01% as shares rose 0.87% and sat 0.15% above the day's volume-weighted average price. The 20-session lead over Communication Services remains 16.92 points, though current volume is only 0.06 times average. The earnings release showed stronger gross profit and operating income but missed EPS; this light-volume recovery does not resolve that mixed result.",
"price": 82.14,
"pct": 2.01,
"return_vs_entry_pct": 2.71,
"return_vs_base_pct": 2.71,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.88,
"session_day": 9,
"reference_price": 79.97,
"reference_text": "$82.14 · +2.71% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-10-12T22:07:02.409157Z",
"date": "Session 8 · Oct 12, 2026 · 18:07 NYSE",
"text": "IDT's tracked gain slipped 0.36 points to 1.62%; shares were nearly flat on the day but ended 0.86% below the volume-weighted average price on 0.89 times average volume. The stock still leads Communication Services by 17.81 points over 20 sessions, but the earlier earnings miss and unavailable forecasts remain unresolved, so the relative record does not yet establish a durable operating re-rating.",
"price": 81.43,
"pct": 1.62,
"return_vs_entry_pct": 1.83,
"return_vs_base_pct": 1.83,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.98,
"session_day": 8,
"reference_price": 79.97,
"reference_text": "$81.43 · +1.83% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-10-12T20:16:40.120072Z",
"date": "Session 8 · Oct 12, 2026 · 16:16 NYSE",
"text": "IDT's tracked gain increased 1.76 points to 2.61%, with shares up 0.90% and 0.05% above VWAP on 0.39 times average volume. Price has improved, but light, decelerating participation adds limited confirmation; the earlier EPS miss and unavailable forecasts remain unresolved, so the move does not yet establish a durable operating re-rating.",
"price": 82.22,
"pct": 1.98,
"return_vs_entry_pct": 2.81,
"return_vs_base_pct": 2.81,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.62,
"session_day": 8,
"reference_price": 79.97,
"reference_text": "$82.22 · +2.81% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 8,
"timestamp": "2026-10-12T19:44:42.339888Z",
"date": "Session 8 · Oct 12, 2026 · 15:44 NYSE",
"text": "IDT's tracked gain rose 1.13 percentage points to 1.98%, and its 20-session lead over Communication Services now stands at 18.21 points. Shares are 0.29% higher today but sit 0.50% below their volume-weighted average price on 0.44 times average volume; the earlier earnings miss and unavailable forecasts remain unresolved, so the stronger return does not settle the operating case.",
"price": 81.725,
"pct": 1.98,
"return_vs_entry_pct": 2.19,
"return_vs_base_pct": 2.19,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.26,
"session_day": 8,
"reference_price": 79.97,
"reference_text": "$81.72 · +2.19% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 7,
"timestamp": "2026-10-09T14:49:18.813751Z",
"date": "Session 7 · Oct 9, 2026 · 10:49 NYSE",
"text": "IDT tracked gain increased 0.20 points to 0.85%; the current quote is up 0.07% and 0.84% above VWAP, but volume is only 0.06 times average. The twenty-session lead over Communication Services remains 15.78 points, while the high price position does not repair the earlier earnings miss or resolve the unavailable forecasts.",
"price": 80.71,
"pct": 0.85,
"return_vs_entry_pct": 0.93,
"return_vs_base_pct": 0.93,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.08,
"session_day": 7,
"reference_price": 79.97,
"reference_text": "$80.71 · +0.93% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-10-08T21:54:05.951683Z",
"date": "Session 6 · Oct 8, 2026 · 17:54 NYSE",
"text": "IDT's tracked gain eased 0.45 points to 0.65%; shares rose 0.55% to $80.65 and sat 0.07% above VWAP on 0.80 times average volume. The 20-session lead over Communication Services is 15.67 points, but this price support does not establish a durable re-rating of operating gains; the EPS miss and unavailable forecasts remain material limits.",
"price": 80.65,
"pct": 0.65,
"return_vs_entry_pct": 0.85,
"return_vs_base_pct": 0.85,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.71,
"session_day": 6,
"reference_price": 79.97,
"reference_text": "$80.65 · +0.85% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-10-08T20:16:04.266167Z",
"date": "Session 6 · Oct 8, 2026 · 16:16 NYSE",
"text": "IDT's tracked return improved 0.93 points from +0.10% as shares rose 1.26% to $81.22 and sat 0.78% above VWAP, though volume was only 0.40 times average. Its 20-session lead over Communication Services stands at 16.60 points. That strengthens the price evidence, but the reported operating gains still lack a durable market re-rating; the EPS miss and unavailable forecasts remain material limits.",
"price": 81.22,
"pct": 1.1,
"return_vs_entry_pct": 1.56,
"return_vs_base_pct": 1.56,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.02,
"session_day": 6,
"reference_price": 79.97,
"reference_text": "$81.22 · +1.56% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 6,
"timestamp": "2026-10-08T15:02:14.833313Z",
"date": "Session 6 · Oct 8, 2026 · 11:02 NYSE",
"text": "IDT tracked return recovered 0.07 points to +0.17%, with shares up 0.24% to $80.41 on just 0.06 times average volume. Price hovered 0.03% above VWAP and the lead over Communication Services remained 15.73 points, but light participation leaves the durability of the reported fourth-quarter gains unproven.",
"price": 80.405,
"pct": 0.17,
"return_vs_entry_pct": 0.54,
"return_vs_base_pct": 0.54,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.24,
"session_day": 6,
"reference_price": 79.97,
"reference_text": "$80.41 · +0.54% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-10-07T22:09:24.782864Z",
"date": "Session 5 · Oct 7, 2026 · 18:09 NYSE",
"text": "On session 5, IDT tracked return eased 0.11 points to +0.10% as shares slipped 0.12% to $80.21 on 1.15 times average volume. Price remained 0.29% below VWAP despite sitting in the upper part of the intraday range; IDT still led Communication Services by 17.62 points over twenty sessions. The cited fourth-quarter gains have not yet been linked to a durable market re-rating.",
"price": 80.21,
"pct": 0.1,
"return_vs_entry_pct": 0.3,
"return_vs_base_pct": 0.3,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.28,
"session_day": 5,
"reference_price": 79.97,
"reference_text": "$80.21 · +0.30% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-10-07T20:37:21.742500Z",
"date": "Session 5 · Oct 7, 2026 · 16:37 NYSE",
"text": "IDT's tracked return improved 0.60 points to +0.21% as the $80.44 capture edged up 0.16%. It remains below VWAP on only 0.43 times average volume, so the bounce has thin confirmation. A 17.44-point twenty-session lead over Communication Services persists, but this session offers no sign that the cited Q4 gains have produced a durable re-rating.",
"price": 80.435,
"pct": 0.21,
"return_vs_entry_pct": 0.58,
"return_vs_base_pct": 0.58,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.78,
"session_day": 5,
"reference_price": 79.97,
"reference_text": "$80.44 · +0.58% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 5,
"timestamp": "2026-10-07T15:09:36.987705Z",
"date": "Session 5 · Oct 7, 2026 · 11:09 NYSE",
"text": "IDT's tracked loss widened 0.35 points to -0.39% as the $79.81 capture fell 0.70%, stood 0.62% below the session average near the day's low and showed very light participation. Its 20-session lead over Communication Services remains 17.44 points, so the longer relative record survives this weak capture. The Q4 operating gains cited earlier still lack evidence here of a durable re-rating.",
"price": 79.81,
"pct": -0.39,
"return_vs_entry_pct": -0.2,
"return_vs_base_pct": -0.2,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -0.38,
"session_day": 5,
"reference_price": 79.97,
"reference_text": "$79.81 · -0.20% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-10-06T20:03:36.454696Z",
"date": "Session 4 · Oct 6, 2026 · 16:03 NYSE",
"text": "IDT's tracked loss narrowed 1.55 points to -0.04%. The $80.11 capture held 0.57% above VWAP, but volume was only 0.75 times its average and intraday participation was fading. Its 17.10-point 20-session lead over Communication Services remains substantial; the Q4 operating gains cited in prior updates still lack evidence here of a durable re-rating.",
"price": 80.11,
"pct": -0.04,
"return_vs_entry_pct": 0.18,
"return_vs_base_pct": 0.18,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 1.52,
"session_day": 4,
"reference_price": 79.97,
"reference_text": "$80.11 · +0.18% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 4,
"timestamp": "2026-10-06T15:47:34.280614Z",
"date": "Session 4 · Oct 6, 2026 · 11:47 NYSE",
"text": "IDT tracked return fell 1.53 points to -1.59% as the current capture declined 1.45%; its 20-session lead over Communication Services remains 15.30 points. The Q4 report showed gross profit up 18% and operating income up 52%, yet the current decline and light participation add no evidence that these gains are driving a durable re-rating.",
"price": 78.8967,
"pct": -1.59,
"return_vs_entry_pct": -1.34,
"return_vs_base_pct": -1.34,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.48,
"session_day": 4,
"reference_price": 79.97,
"reference_text": "$78.90 · -1.34% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-10-05T22:34:31.063147Z",
"date": "Session 3 · Oct 5, 2026 · 18:34 NYSE",
"text": "IDT's tracked return fell from +1.95% to -0.06%, even as the $80.08 capture rose 1.48% and stayed above VWAP; volume was only 0.45 times expected. Its 16.71-point 20-session lead over Communication Services remains, but weak participation does not connect this recovery to an operating change. The Q4 release reported gross profit up 18% and operating income up 52% year over year.",
"price": 80.08,
"pct": -0.06,
"return_vs_entry_pct": 0.14,
"return_vs_base_pct": 0.14,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.7,
"session_day": 3,
"reference_price": 79.97,
"reference_text": "$80.08 · +0.14% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-10-05T20:28:38.743552Z",
"date": "Session 3 · Oct 5, 2026 · 16:28 NYSE",
"text": "IDT's tracked return recovered 0.62 points to +1.95%. The $81.45 capture rose 3.21%, held 0.77% above VWAP and ended near the range high, but activity was only 0.45 times expected. The rebound is constructive and the 18.61-point sector lead persists; the prepared record does not connect this price recovery to a specific operating change.",
"price": 81.445,
"pct": 1.95,
"return_vs_entry_pct": 1.84,
"return_vs_base_pct": 1.84,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 0.51,
"session_day": 3,
"reference_price": 79.97,
"reference_text": "$81.44 · +1.84% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 3,
"timestamp": "2026-10-05T14:53:42.524547Z",
"date": "Session 3 · Oct 5, 2026 · 10:53 NYSE",
"text": "IDT tracked return recovered 3.91 points to +1.33%, and the current quote is 0.48% above its session average after the weak close described in the previous note. The rebound remains provisional: early participation is light, the price is near its 52-week high and about 2.6 average daily ranges above its 21-day average, while the earlier earnings-per-share miss still tempers the filing-linked case. A sustained hold above the session average as participation builds would add confirmation.",
"price": 81.03,
"pct": 1.33,
"return_vs_entry_pct": 1.33,
"return_vs_base_pct": 1.33,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": 2.57,
"session_day": 3,
"reference_price": 79.97,
"reference_text": "$81.03 · +1.33% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": true,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "transcript-entry-caa63e81a57271f236030f56627a29875547d27432add81734d00bd4af0e4797",
"price_as_of": null,
"vwap_as_of": null
},
{
"day": 2,
"timestamp": "2026-10-03T11:27:23.389058Z",
"date": "Session 2 · Oct 3, 2026 · 07:27 NYSE",
"text": "In its second tracking session, IDT stood at a 2.58% loss after an initial session that rose 5.84%; the $78.98 capture fell 1.25%, sat 0.65% below VWAP and ended in the lower part of the range. Volume remained above average and its 20-session lead over Communication Services was 17.61 points, but the initial public review's call for later sessions to confirm the filing-linked move remains unresolved.",
"price": 78.98,
"pct": -2.58,
"return_vs_entry_pct": -1.24,
"return_vs_base_pct": -1.24,
"return_vs_prior_pct": null,
"previous_regular_close": null,
"change_vs_prior_session_pct": -1.24,
"session_day": 2,
"reference_price": 79.97,
"reference_text": "$78.98 · -1.24% from $79.97 base",
"timing": "",
"market_marker": null,
"extended_hours": null,
"relevant": false,
"active_relevant": false,
"terminal_closure": false,
"transcript_anchor": "",
"price_as_of": null,
"vwap_as_of": null
}
],
"observed_outcomes": [
{
"label": "+1 sessions",
"status": "complete",
"return": -0.19,
"reference_text": "-0.19% from $79.97 base",
"price": 79.98,
"updated": "Oct 2, 2026 · 15:37 NYSE",
"mfe": 2.07,
"mae": -3.57
},
{
"label": "+5 sessions",
"status": "complete",
"return": 0.1,
"reference_text": "+0.10% from $79.97 base",
"price": 80.21,
"updated": "Oct 7, 2026 · 17:34 NYSE",
"mfe": 2.72,
"mae": -3.57
},
{
"label": "+10 sessions",
"status": "complete",
"return": 1.19,
"reference_text": "+1.19% from $79.97 base",
"price": 81.08,
"updated": "Oct 14, 2026 · 17:05 NYSE",
"mfe": 3.47,
"mae": -3.57
},
{
"label": "+15 sessions",
"status": "complete",
"return": 3.51,
"reference_text": "+3.51% from $79.97 base",
"price": 82.94,
"updated": "Oct 21, 2026 · 17:05 NYSE",
"mfe": 5.53,
"mae": -3.57
}
],
"candidate_comparison_history": [
{
"day": 2,
"timestamp": "2026-10-03T11:27:23.389058Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-03T11:27:23.389058Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": null,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": null,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": null,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": null,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": null,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": null,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": null,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": null,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": null,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": null,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": null,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": null,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 540.36,
"base_price": 541.89,
"return_since_base_pct": -0.2823,
"session_return_pct": -5.19,
"change_since_prior_pct": null,
"volume_ratio": 1.53,
"rsi": 61.05,
"vwap": 550.6,
"vwap_distance_pct": -1.8598,
"position_52w_pct": 88.9,
"extended_hours_pct": -0.25,
"as_of": "2026-10-02T22:38:38Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "518.18 > 508.73 > 513.12",
"vwap_state": "below",
"price_as_of": "2026-10-02T22:38:38Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": null,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": null,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": null,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 3,
"timestamp": "2026-10-05T14:53:42.524547Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-05T14:53:42.524547Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.5002,
"nasdaq100": 10.321,
"russell2000": 10.8283
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.6902,
"nasdaq100": 9.511,
"russell2000": 10.0183
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.1702,
"nasdaq100": 4.991,
"russell2000": 5.4983
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.8802,
"nasdaq100": 9.701,
"russell2000": 10.2083
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.0802,
"nasdaq100": 17.901,
"russell2000": 18.4083
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.9302,
"nasdaq100": 11.751,
"russell2000": 12.2583
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.3502,
"nasdaq100": 3.171,
"russell2000": 3.6783
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.6402,
"nasdaq100": 3.461,
"russell2000": 3.9683
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.1102,
"nasdaq100": 13.931,
"russell2000": 14.4383
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.4802,
"nasdaq100": 3.301,
"russell2000": 3.8083
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.5302,
"nasdaq100": 5.351,
"russell2000": 5.8583
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.3902,
"nasdaq100": 16.211,
"russell2000": 16.7183
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 539.79,
"base_price": 541.89,
"return_since_base_pct": -0.3875,
"session_return_pct": -0.35,
"change_since_prior_pct": -0.1055,
"volume_ratio": 0.08,
"rsi": 61.2,
"vwap": 540.89,
"vwap_distance_pct": -0.2034,
"position_52w_pct": 88.6,
"extended_hours_pct": null,
"as_of": "2026-10-05T14:06:51.007319Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "522.5 > 511.55 > 514.16",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -0.7398,
"nasdaq100": -0.919,
"russell2000": -0.4117
},
"price_as_of": "2026-10-05T14:06:51.007319Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.4202,
"nasdaq100": 4.241,
"russell2000": 4.7483
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.3402,
"nasdaq100": 10.161,
"russell2000": 10.6683
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.5002,
"nasdaq100": 5.321,
"russell2000": 5.8283
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7752.82,
"base_price": 7722.72,
"return_since_base_pct": 0.3898,
"session_return_pct": 0.3898,
"as_of": "2026-10-05T14:53:26.092122Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30983.242,
"base_price": 30807.932,
"return_since_base_pct": 0.569,
"session_return_pct": 0.569,
"as_of": "2026-10-05T14:53:26.092122Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2834.6416,
"base_price": 2832.8948,
"return_since_base_pct": 0.0617,
"session_return_pct": 0.0617,
"as_of": "2026-10-05T14:53:26.092122Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 3,
"timestamp": "2026-10-05T20:28:38.743552Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-05T20:28:38.743552Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.2266,
"nasdaq100": 10.0184,
"russell2000": 10.3873
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.4166,
"nasdaq100": 9.2084,
"russell2000": 9.5773
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 4.8966,
"nasdaq100": 4.6884,
"russell2000": 5.0573
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.6066,
"nasdaq100": 9.3984,
"russell2000": 9.7673
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 17.8066,
"nasdaq100": 17.5984,
"russell2000": 17.9673
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.6566,
"nasdaq100": 11.4484,
"russell2000": 11.8173
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.0766,
"nasdaq100": 2.8684,
"russell2000": 3.2373
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.3666,
"nasdaq100": 3.1584,
"russell2000": 3.5273
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 13.8366,
"nasdaq100": 13.6284,
"russell2000": 13.9973
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.2066,
"nasdaq100": 2.9984,
"russell2000": 3.3673
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.2566,
"nasdaq100": 5.0484,
"russell2000": 5.4173
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.1166,
"nasdaq100": 15.9084,
"russell2000": 16.2773
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 542.7275,
"base_price": 541.89,
"return_since_base_pct": 0.1546,
"session_return_pct": 0.19,
"change_since_prior_pct": 0.5442,
"volume_ratio": 0.72,
"rsi": 62.1,
"vwap": 543.33,
"vwap_distance_pct": -0.1109,
"position_52w_pct": 89.1,
"extended_hours_pct": null,
"as_of": "2026-10-05T19:21:38.104627Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "523.09 > 511.82 > 514.28",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -0.4734,
"nasdaq100": -0.6816,
"russell2000": -0.3127
},
"price_as_of": "2026-10-05T19:21:38.104627Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.1466,
"nasdaq100": 3.9384,
"russell2000": 4.3073
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.0666,
"nasdaq100": 9.8584,
"russell2000": 10.2273
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.2266,
"nasdaq100": 5.0184,
"russell2000": 5.3873
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7773.95,
"base_price": 7722.72,
"return_since_base_pct": 0.6634,
"session_return_pct": 0.6634,
"as_of": "2026-10-05T20:28:24.894538Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31076.441,
"base_price": 30807.932,
"return_since_base_pct": 0.8716,
"session_return_pct": 0.8716,
"as_of": "2026-10-05T20:28:24.894538Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2847.1357,
"base_price": 2832.8948,
"return_since_base_pct": 0.5027,
"session_return_pct": 0.5027,
"as_of": "2026-10-05T20:28:24.894538Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 3,
"timestamp": "2026-10-05T22:34:31.063147Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-05T22:34:31.063147Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.2266,
"nasdaq100": 10.0184,
"russell2000": 10.3873
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.4166,
"nasdaq100": 9.2084,
"russell2000": 9.5773
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 4.8966,
"nasdaq100": 4.6884,
"russell2000": 5.0573
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.6066,
"nasdaq100": 9.3984,
"russell2000": 9.7673
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 17.8066,
"nasdaq100": 17.5984,
"russell2000": 17.9673
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.6566,
"nasdaq100": 11.4484,
"russell2000": 11.8173
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.0766,
"nasdaq100": 2.8684,
"russell2000": 3.2373
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.3666,
"nasdaq100": 3.1584,
"russell2000": 3.5273
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 13.8366,
"nasdaq100": 13.6284,
"russell2000": 13.9973
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.2066,
"nasdaq100": 2.9984,
"russell2000": 3.3673
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.2566,
"nasdaq100": 5.0484,
"russell2000": 5.4173
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.1166,
"nasdaq100": 15.9084,
"russell2000": 16.2773
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 538.0,
"base_price": 541.89,
"return_since_base_pct": -0.7179,
"session_return_pct": -0.98,
"change_since_prior_pct": -0.8711,
"volume_ratio": 1.31,
"rsi": 60.05,
"vwap": 543.33,
"vwap_distance_pct": -0.981,
"position_52w_pct": 88.0,
"extended_hours_pct": 0.3,
"as_of": "2026-10-05T21:08:12Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "521.82 > 511.24 > 514.03",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -1.6434,
"nasdaq100": -1.8516,
"russell2000": -1.4827
},
"price_as_of": "2026-10-05T21:08:12Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.1466,
"nasdaq100": 3.9384,
"russell2000": 4.3073
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.0666,
"nasdaq100": 9.8584,
"russell2000": 10.2273
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.2266,
"nasdaq100": 5.0184,
"russell2000": 5.3873
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7773.95,
"base_price": 7722.72,
"return_since_base_pct": 0.6634,
"session_return_pct": 0.6634,
"as_of": "2026-10-05T22:30:02.530881Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31076.441,
"base_price": 30807.932,
"return_since_base_pct": 0.8716,
"session_return_pct": 0.8716,
"as_of": "2026-10-05T22:30:02.530881Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2847.1357,
"base_price": 2832.8948,
"return_since_base_pct": 0.5027,
"session_return_pct": 0.5027,
"as_of": "2026-10-05T22:30:02.530881Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 4,
"timestamp": "2026-10-06T15:47:34.280614Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-06T15:47:34.280614Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.1814,
"nasdaq100": 10.1124,
"russell2000": 11.2617
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.3714,
"nasdaq100": 9.3024,
"russell2000": 10.4517
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 4.8514,
"nasdaq100": 4.7824,
"russell2000": 5.9317
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.5614,
"nasdaq100": 9.4924,
"russell2000": 10.6417
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 17.7614,
"nasdaq100": 17.6924,
"russell2000": 18.8417
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.6114,
"nasdaq100": 11.5424,
"russell2000": 12.6917
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.0314,
"nasdaq100": 2.9624,
"russell2000": 4.1117
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.3214,
"nasdaq100": 3.2524,
"russell2000": 4.4017
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 13.7914,
"nasdaq100": 13.7224,
"russell2000": 14.8717
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.1614,
"nasdaq100": 3.0924,
"russell2000": 4.2417
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.2114,
"nasdaq100": 5.1424,
"russell2000": 6.2917
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.0714,
"nasdaq100": 16.0024,
"russell2000": 17.1517
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 532.265,
"base_price": 541.89,
"return_since_base_pct": -1.7762,
"session_return_pct": -0.77,
"change_since_prior_pct": -1.066,
"volume_ratio": 0.07,
"rsi": 59.3,
"vwap": 535.6,
"vwap_distance_pct": -0.6227,
"position_52w_pct": 87.3,
"extended_hours_pct": null,
"as_of": "2026-10-06T14:06:59.842254Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "523.91 > 513.15 > 514.75",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -1.4786,
"nasdaq100": -1.5476,
"russell2000": -0.3983
},
"price_as_of": "2026-10-06T14:06:59.842254Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.1014,
"nasdaq100": 4.0324,
"russell2000": 5.1817
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.0214,
"nasdaq100": 9.9524,
"russell2000": 11.1017
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.1814,
"nasdaq100": 5.1124,
"russell2000": 6.2617
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7829.04,
"base_price": 7773.95,
"return_since_base_pct": 0.7086,
"session_return_pct": 0.7086,
"as_of": "2026-10-06T14:52:29.261557Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31318.086,
"base_price": 31076.441,
"return_since_base_pct": 0.7776,
"session_return_pct": 0.7776,
"as_of": "2026-10-06T14:52:29.261557Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2836.5515,
"base_price": 2847.1357,
"return_since_base_pct": -0.3717,
"session_return_pct": -0.3717,
"as_of": "2026-10-06T14:52:29.261557Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 4,
"timestamp": "2026-10-06T20:03:36.454696Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-06T20:03:36.454696Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.2956,
"nasdaq100": 10.4029,
"russell2000": 11.6043
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.4856,
"nasdaq100": 9.5929,
"russell2000": 10.7943
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 4.9656,
"nasdaq100": 5.0729,
"russell2000": 6.2743
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.6756,
"nasdaq100": 9.7829,
"russell2000": 10.9843
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 17.8756,
"nasdaq100": 17.9829,
"russell2000": 19.1843
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.7256,
"nasdaq100": 11.8329,
"russell2000": 13.0343
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.1456,
"nasdaq100": 3.2529,
"russell2000": 4.4543
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.4356,
"nasdaq100": 3.5429,
"russell2000": 4.7443
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 13.9056,
"nasdaq100": 14.0129,
"russell2000": 15.2143
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.2756,
"nasdaq100": 3.3829,
"russell2000": 4.5843
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.3256,
"nasdaq100": 5.4329,
"russell2000": 6.6343
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.1856,
"nasdaq100": 16.2929,
"russell2000": 17.4943
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 544.26,
"base_price": 541.89,
"return_since_base_pct": 0.4374,
"session_return_pct": 1.47,
"change_since_prior_pct": 2.2536,
"volume_ratio": 0.66,
"rsi": 62.35,
"vwap": 538.98,
"vwap_distance_pct": 0.9796,
"position_52w_pct": 89.3,
"extended_hours_pct": null,
"as_of": "2026-10-06T19:21:35.651397Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "526.31 > 514.24 > 515.22",
"vwap_state": "above",
"benchmark_excess_pct": {
"sp500": 0.8756,
"nasdaq100": 0.9829,
"russell2000": 2.1843
},
"price_as_of": "2026-10-06T19:21:35.651397Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.2156,
"nasdaq100": 4.3229,
"russell2000": 5.5243
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.1356,
"nasdaq100": 10.2429,
"russell2000": 11.4443
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.2956,
"nasdaq100": 5.4029,
"russell2000": 6.6043
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7820.16,
"base_price": 7773.95,
"return_since_base_pct": 0.5944,
"session_return_pct": 0.5944,
"as_of": "2026-10-06T19:59:33.026072Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31227.828,
"base_price": 31076.441,
"return_since_base_pct": 0.4871,
"session_return_pct": 0.4871,
"as_of": "2026-10-06T19:59:33.026072Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2826.798,
"base_price": 2847.1357,
"return_since_base_pct": -0.7143,
"session_return_pct": -0.7143,
"as_of": "2026-10-06T19:59:33.026072Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 5,
"timestamp": "2026-10-07T15:09:36.987705Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-07T15:09:36.987705Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 547.15,
"base_price": 541.89,
"return_since_base_pct": 0.9707,
"session_return_pct": 1.02,
"change_since_prior_pct": 0.531,
"volume_ratio": 0.06,
"rsi": 63.33,
"vwap": 545.26,
"vwap_distance_pct": 0.3466,
"position_52w_pct": 89.8,
"extended_hours_pct": null,
"as_of": "2026-10-07T14:06:33.450164Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "530.06 > 517.02 > 516.37",
"vwap_state": "above",
"price_as_of": "2026-10-07T14:06:33.450164Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 5,
"timestamp": "2026-10-07T20:37:21.742500Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-07T20:37:21.742500Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 11.1095,
"nasdaq100": 11.0969,
"russell2000": 12.2006
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 10.2995,
"nasdaq100": 10.2869,
"russell2000": 11.3906
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.7795,
"nasdaq100": 5.7669,
"russell2000": 6.8706
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 10.4895,
"nasdaq100": 10.4769,
"russell2000": 11.5806
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.6895,
"nasdaq100": 18.6769,
"russell2000": 19.7806
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 12.5395,
"nasdaq100": 12.5269,
"russell2000": 13.6306
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.9595,
"nasdaq100": 3.9469,
"russell2000": 5.0506
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 4.2495,
"nasdaq100": 4.2369,
"russell2000": 5.3406
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.7195,
"nasdaq100": 14.7069,
"russell2000": 15.8106
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 4.0895,
"nasdaq100": 4.0769,
"russell2000": 5.1806
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 6.1395,
"nasdaq100": 6.1269,
"russell2000": 7.2306
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.9995,
"nasdaq100": 16.9869,
"russell2000": 18.0906
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 549.78,
"base_price": 541.89,
"return_since_base_pct": 1.456,
"session_return_pct": 1.51,
"change_since_prior_pct": 0.4807,
"volume_ratio": 0.7,
"rsi": 63.84,
"vwap": 551.36,
"vwap_distance_pct": -0.2866,
"position_52w_pct": 90.2,
"extended_hours_pct": null,
"as_of": "2026-10-07T19:21:41.146640Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "530.58 > 517.26 > 516.47",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": 1.7295,
"nasdaq100": 1.7169,
"russell2000": 2.8206
},
"price_as_of": "2026-10-07T19:21:41.146640Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 5.0295,
"nasdaq100": 5.0169,
"russell2000": 6.1206
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.9495,
"nasdaq100": 10.9369,
"russell2000": 12.0406
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 6.1095,
"nasdaq100": 6.0969,
"russell2000": 7.2006
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7801.77,
"base_price": 7818.93,
"return_since_base_pct": -0.2195,
"session_return_pct": -0.2195,
"as_of": "2026-10-07T20:30:43.184621Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31160.076,
"base_price": 31224.686,
"return_since_base_pct": -0.2069,
"session_return_pct": -0.2069,
"as_of": "2026-10-07T20:30:43.184621Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2793.204,
"base_price": 2830.2974,
"return_since_base_pct": -1.3106,
"session_return_pct": -1.3106,
"as_of": "2026-10-07T20:30:43.184621Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 5,
"timestamp": "2026-10-07T22:09:24.782864Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-07T22:09:24.782864Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 11.1095,
"nasdaq100": 11.0969,
"russell2000": 12.2006
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 10.2995,
"nasdaq100": 10.2869,
"russell2000": 11.3906
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.7795,
"nasdaq100": 5.7669,
"russell2000": 6.8706
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 10.4895,
"nasdaq100": 10.4769,
"russell2000": 11.5806
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.6895,
"nasdaq100": 18.6769,
"russell2000": 19.7806
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 12.5395,
"nasdaq100": 12.5269,
"russell2000": 13.6306
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.9595,
"nasdaq100": 3.9469,
"russell2000": 5.0506
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 4.2495,
"nasdaq100": 4.2369,
"russell2000": 5.3406
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.7195,
"nasdaq100": 14.7069,
"russell2000": 15.8106
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 4.0895,
"nasdaq100": 4.0769,
"russell2000": 5.1806
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 6.1395,
"nasdaq100": 6.1269,
"russell2000": 7.2306
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.9995,
"nasdaq100": 16.9869,
"russell2000": 18.0906
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 545.0,
"base_price": 541.89,
"return_since_base_pct": 0.5739,
"session_return_pct": 0.62,
"change_since_prior_pct": -0.8694,
"volume_ratio": 1.56,
"rsi": 62.9,
"vwap": 551.36,
"vwap_distance_pct": -1.1535,
"position_52w_pct": 89.4,
"extended_hours_pct": 0.0,
"as_of": "2026-10-07T20:51:59Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "529.63 > 516.82 > 516.29",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": 0.8395,
"nasdaq100": 0.8269,
"russell2000": 1.9306
},
"price_as_of": "2026-10-07T20:51:59Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 5.0295,
"nasdaq100": 5.0169,
"russell2000": 6.1206
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.9495,
"nasdaq100": 10.9369,
"russell2000": 12.0406
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 6.1095,
"nasdaq100": 6.0969,
"russell2000": 7.2006
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7801.77,
"base_price": 7818.93,
"return_since_base_pct": -0.2195,
"session_return_pct": -0.2195,
"as_of": "2026-10-07T22:09:00.135906Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31160.076,
"base_price": 31224.686,
"return_since_base_pct": -0.2069,
"session_return_pct": -0.2069,
"as_of": "2026-10-07T22:09:00.135906Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2793.204,
"base_price": 2830.2974,
"return_since_base_pct": -1.3106,
"session_return_pct": -1.3106,
"as_of": "2026-10-07T22:09:00.135906Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 6,
"timestamp": "2026-10-08T15:02:14.833313Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-08T15:02:14.833313Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 11.1924,
"nasdaq100": 11.3563,
"russell2000": 11.4702
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 10.3824,
"nasdaq100": 10.5463,
"russell2000": 10.6602
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.8624,
"nasdaq100": 6.0263,
"russell2000": 6.1402
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 10.5724,
"nasdaq100": 10.7363,
"russell2000": 10.8502
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.7724,
"nasdaq100": 18.9363,
"russell2000": 19.0502
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 12.6224,
"nasdaq100": 12.7863,
"russell2000": 12.9002
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 4.0424,
"nasdaq100": 4.2063,
"russell2000": 4.3202
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 4.3324,
"nasdaq100": 4.4963,
"russell2000": 4.6102
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.8024,
"nasdaq100": 14.9663,
"russell2000": 15.0802
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 4.1724,
"nasdaq100": 4.3363,
"russell2000": 4.4502
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 6.2224,
"nasdaq100": 6.3863,
"russell2000": 6.5002
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 17.0824,
"nasdaq100": 17.2463,
"russell2000": 17.3602
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 535.875,
"base_price": 541.89,
"return_since_base_pct": -1.11,
"session_return_pct": -1.67,
"change_since_prior_pct": -1.6743,
"volume_ratio": 0.09,
"rsi": 60.77,
"vwap": 539.29,
"vwap_distance_pct": -0.6332,
"position_52w_pct": 87.9,
"extended_hours_pct": null,
"as_of": "2026-10-08T14:06:42.195821Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "530.88 > 518.55 > 517.05",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -1.3676,
"nasdaq100": -1.2037,
"russell2000": -1.0898
},
"price_as_of": "2026-10-08T14:06:42.195821Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 5.1124,
"nasdaq100": 5.2763,
"russell2000": 5.3902
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 11.0324,
"nasdaq100": 11.1963,
"russell2000": 11.3102
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 6.1924,
"nasdaq100": 6.3563,
"russell2000": 6.4702
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7778.18,
"base_price": 7801.77,
"return_since_base_pct": -0.3024,
"session_return_pct": -0.3024,
"as_of": "2026-10-08T14:55:12.664497Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 31014.77,
"base_price": 31160.076,
"return_since_base_pct": -0.4663,
"session_return_pct": -0.4663,
"as_of": "2026-10-08T14:55:12.664497Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2776.999,
"base_price": 2793.204,
"return_since_base_pct": -0.5802,
"session_return_pct": -0.5802,
"as_of": "2026-10-08T14:55:12.664497Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 6,
"timestamp": "2026-10-08T20:16:04.266167Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-08T20:16:04.266167Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 540.74,
"base_price": 541.89,
"return_since_base_pct": -0.2122,
"session_return_pct": -0.78,
"change_since_prior_pct": 0.9079,
"volume_ratio": 0.77,
"rsi": 62.36,
"vwap": 535.01,
"vwap_distance_pct": 1.071,
"position_52w_pct": 88.7,
"extended_hours_pct": null,
"as_of": "2026-10-08T19:22:13.087729Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "531.85 > 519.0 > 517.24",
"vwap_state": "above",
"price_as_of": "2026-10-08T19:22:13.087729Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 6,
"timestamp": "2026-10-08T21:54:05.951683Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-08T21:54:05.951683Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 532.78,
"base_price": 541.89,
"return_since_base_pct": -1.6812,
"session_return_pct": -2.24,
"change_since_prior_pct": -1.4721,
"volume_ratio": 2.16,
"rsi": 59.81,
"vwap": 535.01,
"vwap_distance_pct": -0.4168,
"position_52w_pct": 87.4,
"extended_hours_pct": 0.0,
"as_of": "2026-10-08T20:42:12Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "530.26 > 518.27 > 516.93",
"vwap_state": "above",
"price_as_of": "2026-10-08T20:42:12Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 7,
"timestamp": "2026-10-09T14:49:18.813751Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-09T14:49:18.813751Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 535.635,
"base_price": 541.89,
"return_since_base_pct": -1.1543,
"session_return_pct": 0.54,
"change_since_prior_pct": 0.5359,
"volume_ratio": 0.06,
"rsi": 60.86,
"vwap": 533.9,
"vwap_distance_pct": 0.325,
"position_52w_pct": 87.9,
"extended_hours_pct": null,
"as_of": "2026-10-09T14:06:45.252947Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "531.33 > 519.85 > 517.67",
"vwap_state": "above",
"price_as_of": "2026-10-09T14:06:45.252947Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 8,
"timestamp": "2026-10-12T19:44:42.339888Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-12T19:44:42.339888Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 547.89,
"base_price": 541.89,
"return_since_base_pct": 1.1072,
"session_return_pct": -0.23,
"change_since_prior_pct": 2.2879,
"volume_ratio": 0.27,
"rsi": 62.29,
"vwap": 551.05,
"vwap_distance_pct": -0.5735,
"position_52w_pct": 89.9,
"extended_hours_pct": null,
"as_of": "2026-10-12T19:23:05.083706Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "536.87 > 523.54 > 519.37",
"vwap_state": "below",
"price_as_of": "2026-10-12T19:23:05.083706Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 8,
"timestamp": "2026-10-12T20:16:40.120072Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-12T20:16:40.120072Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.945,
"nasdaq100": 11.5973,
"russell2000": 11.3098
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 10.135,
"nasdaq100": 10.7873,
"russell2000": 10.4998
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.615,
"nasdaq100": 6.2673,
"russell2000": 5.9798
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 10.325,
"nasdaq100": 10.9773,
"russell2000": 10.6898
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.525,
"nasdaq100": 19.1773,
"russell2000": 18.8898
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 12.375,
"nasdaq100": 13.0273,
"russell2000": 12.7398
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.795,
"nasdaq100": 4.4473,
"russell2000": 4.1598
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 4.085,
"nasdaq100": 4.7373,
"russell2000": 4.4498
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.555,
"nasdaq100": 15.2073,
"russell2000": 14.9198
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.925,
"nasdaq100": 4.5773,
"russell2000": 4.2898
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.975,
"nasdaq100": 6.6273,
"russell2000": 6.3398
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.835,
"nasdaq100": 17.4873,
"russell2000": 17.1998
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 550.355,
"base_price": 541.89,
"return_since_base_pct": 1.5621,
"session_return_pct": 0.22,
"change_since_prior_pct": 0.4499,
"volume_ratio": 0.22,
"rsi": 62.8,
"vwap": 551.54,
"vwap_distance_pct": -0.2149,
"position_52w_pct": 90.3,
"extended_hours_pct": null,
"as_of": "2026-10-12T18:48:37.209746Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "537.3 > 523.74 > 519.46",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": 0.275,
"nasdaq100": 0.9273,
"russell2000": 0.6398
},
"price_as_of": "2026-10-12T18:48:37.209746Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.865,
"nasdaq100": 5.5173,
"russell2000": 5.2298
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.785,
"nasdaq100": 11.4373,
"russell2000": 11.1498
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.945,
"nasdaq100": 6.5973,
"russell2000": 6.3098
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7807.24,
"base_price": 7811.54,
"return_since_base_pct": -0.055,
"session_return_pct": -0.055,
"as_of": "2026-10-12T20:14:36.141421Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30664.697,
"base_price": 30883.148,
"return_since_base_pct": -0.7073,
"session_return_pct": -0.7073,
"as_of": "2026-10-12T20:14:36.141421Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2795.199,
"base_price": 2806.9814,
"return_since_base_pct": -0.4198,
"session_return_pct": -0.4198,
"as_of": "2026-10-12T20:14:36.141421Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 8,
"timestamp": "2026-10-12T22:07:02.409157Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-12T22:07:02.409157Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 550.1,
"base_price": 541.89,
"return_since_base_pct": 1.5151,
"session_return_pct": 0.17,
"change_since_prior_pct": -0.0463,
"volume_ratio": 1.24,
"rsi": 62.76,
"vwap": 551.05,
"vwap_distance_pct": -0.1724,
"position_52w_pct": 90.3,
"extended_hours_pct": 0.0,
"as_of": "2026-10-12T20:39:55Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "537.25 > 523.72 > 519.45",
"vwap_state": "below",
"price_as_of": "2026-10-12T20:39:55Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-10-13T15:28:23.325093Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-13T15:28:23.325093Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 545.36,
"base_price": 541.89,
"return_since_base_pct": 0.6404,
"session_return_pct": -0.86,
"change_since_prior_pct": -0.8617,
"volume_ratio": 0.04,
"rsi": 63.82,
"vwap": 545.81,
"vwap_distance_pct": -0.0824,
"position_52w_pct": 89.5,
"extended_hours_pct": null,
"as_of": "2026-10-13T14:06:26.349567Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "538.87 > 525.69 > 520.46",
"vwap_state": "below",
"price_as_of": "2026-10-13T14:06:26.349567Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-10-13T20:08:06.766315Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-13T20:08:06.766315Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 547.59,
"base_price": 541.89,
"return_since_base_pct": 1.0519,
"session_return_pct": -0.46,
"change_since_prior_pct": 0.4089,
"volume_ratio": 0.33,
"rsi": 64.53,
"vwap": 546.89,
"vwap_distance_pct": 0.128,
"position_52w_pct": 89.9,
"extended_hours_pct": null,
"as_of": "2026-10-13T19:24:51.998952Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "539.32 > 525.89 > 520.55",
"vwap_state": "above",
"price_as_of": "2026-10-13T19:24:51.998952Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 9,
"timestamp": "2026-10-13T21:47:04.257300Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-13T21:47:04.257300Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 543.4,
"base_price": 541.89,
"return_since_base_pct": 0.2787,
"session_return_pct": -1.22,
"change_since_prior_pct": -0.7652,
"volume_ratio": 0.74,
"rsi": 63.21,
"vwap": 546.89,
"vwap_distance_pct": -0.6382,
"position_52w_pct": 89.2,
"extended_hours_pct": 0.0,
"as_of": "2026-10-13T20:00:23Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "538.48 > 525.51 > 520.39",
"vwap_state": "above",
"price_as_of": "2026-10-13T20:00:23Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-10-14T15:09:45.666525Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-14T15:09:45.666525Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 11.6737,
"nasdaq100": 12.0835,
"russell2000": 12.1808
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 10.8637,
"nasdaq100": 11.2735,
"russell2000": 11.3708
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 6.3437,
"nasdaq100": 6.7535,
"russell2000": 6.8508
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 11.0537,
"nasdaq100": 11.4635,
"russell2000": 11.5608
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 19.2537,
"nasdaq100": 19.6635,
"russell2000": 19.7608
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 13.1037,
"nasdaq100": 13.5135,
"russell2000": 13.6108
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 4.5237,
"nasdaq100": 4.9335,
"russell2000": 5.0308
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 4.8137,
"nasdaq100": 5.2235,
"russell2000": 5.3208
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 15.2837,
"nasdaq100": 15.6935,
"russell2000": 15.7908
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 4.6537,
"nasdaq100": 5.0635,
"russell2000": 5.1608
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 6.7037,
"nasdaq100": 7.1135,
"russell2000": 7.2108
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 17.5637,
"nasdaq100": 17.9735,
"russell2000": 18.0708
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 542.245,
"base_price": 541.89,
"return_since_base_pct": 0.0655,
"session_return_pct": -0.21,
"change_since_prior_pct": -0.2126,
"volume_ratio": 0.26,
"rsi": 68.6,
"vwap": 535.77,
"vwap_distance_pct": 1.2085,
"position_52w_pct": 89.0,
"extended_hours_pct": null,
"as_of": "2026-10-14T14:06:37.850462Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "539.23 > 527.03 > 521.24",
"vwap_state": "above",
"benchmark_excess_pct": {
"sp500": 0.5737,
"nasdaq100": 0.9835,
"russell2000": 1.0808
},
"price_as_of": "2026-10-14T14:06:37.850462Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 5.5937,
"nasdaq100": 6.0035,
"russell2000": 6.1008
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 11.5137,
"nasdaq100": 11.9235,
"russell2000": 12.0208
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 6.6737,
"nasdaq100": 7.0835,
"russell2000": 7.1808
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7744.28,
"base_price": 7805.45,
"return_since_base_pct": -0.7837,
"session_return_pct": -0.7837,
"as_of": "2026-10-14T15:07:18.695896Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 30204.63,
"base_price": 30569.48,
"return_since_base_pct": -1.1935,
"session_return_pct": -1.1935,
"as_of": "2026-10-14T15:07:18.695896Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2747.4421,
"base_price": 2783.369,
"return_since_base_pct": -1.2908,
"session_return_pct": -1.2908,
"as_of": "2026-10-14T15:07:18.695896Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 10,
"timestamp": "2026-10-14T20:37:17.987982Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-14T20:37:17.987982Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 541.36,
"base_price": 541.89,
"return_since_base_pct": -0.0978,
"session_return_pct": -0.38,
"change_since_prior_pct": -0.1632,
"volume_ratio": 0.84,
"rsi": 68.28,
"vwap": 539.18,
"vwap_distance_pct": 0.4043,
"position_52w_pct": 88.8,
"extended_hours_pct": null,
"as_of": "2026-10-14T19:41:13.876792Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "539.06 > 526.95 > 521.21",
"vwap_state": "above",
"price_as_of": "2026-10-14T19:41:13.876792Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 10,
"timestamp": "2026-10-14T21:42:35.260167Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-14T21:42:35.260167Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 540.03,
"base_price": 541.89,
"return_since_base_pct": -0.3432,
"session_return_pct": -0.62,
"change_since_prior_pct": -0.2457,
"volume_ratio": 1.23,
"rsi": 67.8,
"vwap": 539.18,
"vwap_distance_pct": 0.1576,
"position_52w_pct": 88.6,
"extended_hours_pct": 0.0,
"as_of": "2026-10-14T21:20:37Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "538.79 > 526.83 > 521.16",
"vwap_state": "above",
"price_as_of": "2026-10-14T21:20:37Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-10-15T15:33:24.963793Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-15T15:33:24.963793Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 545.07,
"base_price": 541.89,
"return_since_base_pct": 0.5868,
"session_return_pct": 0.93,
"change_since_prior_pct": 0.9333,
"volume_ratio": 0.06,
"rsi": 68.1,
"vwap": 544.13,
"vwap_distance_pct": 0.1728,
"position_52w_pct": 89.5,
"extended_hours_pct": null,
"as_of": "2026-10-15T14:06:44.673876Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "540.05 > 528.49 > 522.09",
"vwap_state": "above",
"price_as_of": "2026-10-15T14:06:44.673876Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 11,
"timestamp": "2026-10-15T20:16:44.668002Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-15T20:16:44.668002Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.5646,
"nasdaq100": 10.9408,
"russell2000": 9.4861
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.7546,
"nasdaq100": 10.1308,
"russell2000": 8.6761
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.2346,
"nasdaq100": 5.6108,
"russell2000": 4.1561
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.9446,
"nasdaq100": 10.3208,
"russell2000": 8.8661
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.1446,
"nasdaq100": 18.5208,
"russell2000": 17.0661
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.9946,
"nasdaq100": 12.3708,
"russell2000": 10.9161
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.4146,
"nasdaq100": 3.7908,
"russell2000": 2.3361
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.7046,
"nasdaq100": 4.0808,
"russell2000": 2.6261
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.1746,
"nasdaq100": 14.5508,
"russell2000": 13.0961
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.5446,
"nasdaq100": 3.9208,
"russell2000": 2.4661
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.5946,
"nasdaq100": 5.9708,
"russell2000": 4.5161
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.4546,
"nasdaq100": 16.8308,
"russell2000": 15.3761
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 547.57,
"base_price": 541.89,
"return_since_base_pct": 1.0482,
"session_return_pct": 1.4,
"change_since_prior_pct": 0.4587,
"volume_ratio": 0.38,
"rsi": 68.48,
"vwap": 547.58,
"vwap_distance_pct": -0.0018,
"position_52w_pct": 89.9,
"extended_hours_pct": null,
"as_of": "2026-10-15T19:21:33.629030Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "540.5 > 528.69 > 522.18",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": 1.0746,
"nasdaq100": 1.4508,
"russell2000": -0.0039
},
"price_as_of": "2026-10-15T19:21:33.629030Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.4846,
"nasdaq100": 4.8608,
"russell2000": 3.4061
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.4046,
"nasdaq100": 10.7808,
"russell2000": 9.3261
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.5646,
"nasdaq100": 5.9408,
"russell2000": 4.4861
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7744.06,
"base_price": 7718.94,
"return_since_base_pct": 0.3254,
"session_return_pct": 0.3254,
"as_of": "2026-10-15T20:13:48.969735Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29935.594,
"base_price": 29950.816,
"return_since_base_pct": -0.0508,
"session_return_pct": -0.0508,
"as_of": "2026-10-15T20:13:48.969735Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2767.85,
"base_price": 2729.5312,
"return_since_base_pct": 1.4039,
"session_return_pct": 1.4039,
"as_of": "2026-10-15T20:13:48.969735Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 11,
"timestamp": "2026-10-15T22:10:50.854639Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-15T22:10:50.854639Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"benchmark_excess_pct": {
"sp500": 10.5646,
"nasdaq100": 10.9408,
"russell2000": 9.5074
},
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"benchmark_excess_pct": {
"sp500": 9.7546,
"nasdaq100": 10.1308,
"russell2000": 8.6974
},
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"benchmark_excess_pct": {
"sp500": 5.2346,
"nasdaq100": 5.6108,
"russell2000": 4.1774
},
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"benchmark_excess_pct": {
"sp500": 9.9446,
"nasdaq100": 10.3208,
"russell2000": 8.8874
},
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"benchmark_excess_pct": {
"sp500": 18.1446,
"nasdaq100": 18.5208,
"russell2000": 17.0874
},
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"benchmark_excess_pct": {
"sp500": 11.9946,
"nasdaq100": 12.3708,
"russell2000": 10.9374
},
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"benchmark_excess_pct": {
"sp500": 3.4146,
"nasdaq100": 3.7908,
"russell2000": 2.3574
},
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"benchmark_excess_pct": {
"sp500": 3.7046,
"nasdaq100": 4.0808,
"russell2000": 2.6474
},
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"benchmark_excess_pct": {
"sp500": 14.1746,
"nasdaq100": 14.5508,
"russell2000": 13.1174
},
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"benchmark_excess_pct": {
"sp500": 3.5446,
"nasdaq100": 3.9208,
"russell2000": 2.4874
},
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"benchmark_excess_pct": {
"sp500": 5.5946,
"nasdaq100": 5.9708,
"russell2000": 4.5374
},
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"benchmark_excess_pct": {
"sp500": 16.4546,
"nasdaq100": 16.8308,
"russell2000": 15.3974
},
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 541.51,
"base_price": 541.89,
"return_since_base_pct": -0.0701,
"session_return_pct": 0.27,
"change_since_prior_pct": -1.1067,
"volume_ratio": 0.75,
"rsi": 67.5,
"vwap": 547.58,
"vwap_distance_pct": -1.1085,
"position_52w_pct": 88.9,
"extended_hours_pct": 0.0,
"as_of": "2026-10-15T21:07:16Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "539.33 > 528.16 > 521.95",
"vwap_state": "below",
"benchmark_excess_pct": {
"sp500": -0.0554,
"nasdaq100": 0.3208,
"russell2000": -1.1126
},
"price_as_of": "2026-10-15T21:07:16Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"benchmark_excess_pct": {
"sp500": 4.4846,
"nasdaq100": 4.8608,
"russell2000": 3.4274
},
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"benchmark_excess_pct": {
"sp500": 10.4046,
"nasdaq100": 10.7808,
"russell2000": 9.3474
},
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"benchmark_excess_pct": {
"sp500": 5.5646,
"nasdaq100": 5.9408,
"russell2000": 4.5074
},
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [
{
"id": "sp500",
"symbol": "^GSPC",
"label": "S&P 500",
"role": "benchmark",
"price": 7744.06,
"base_price": 7718.94,
"return_since_base_pct": 0.3254,
"session_return_pct": 0.3254,
"as_of": "2026-10-15T22:08:16.381088Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "nasdaq100",
"symbol": "^NDX",
"label": "Nasdaq 100",
"role": "benchmark",
"price": 29935.594,
"base_price": 29950.816,
"return_since_base_pct": -0.0508,
"session_return_pct": -0.0508,
"as_of": "2026-10-15T22:08:16.381088Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
},
{
"id": "russell2000",
"symbol": "^RUT",
"label": "Russell 2000",
"role": "benchmark",
"price": 2767.2693,
"base_price": 2729.5312,
"return_since_base_pct": 1.3826,
"session_return_pct": 1.3826,
"as_of": "2026-10-15T22:08:16.381088Z",
"source": "yfinance.ticker_info",
"base_definition": "previous regular close"
}
],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 3
}
}
},
{
"day": 12,
"timestamp": "2026-10-16T14:22:44.863836Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-16T14:22:44.863836Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 543.035,
"base_price": 541.89,
"return_since_base_pct": 0.2113,
"session_return_pct": 0.28,
"change_since_prior_pct": 0.2816,
"volume_ratio": 0.08,
"rsi": 65.96,
"vwap": 542.97,
"vwap_distance_pct": 0.012,
"position_52w_pct": 89.1,
"extended_hours_pct": null,
"as_of": "2026-10-16T14:06:07.820265Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "540.07 > 529.51 > 522.78",
"vwap_state": "above",
"price_as_of": "2026-10-16T14:06:07.820265Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-10-16T20:09:59.286168Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-16T20:09:59.286168Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 533.56,
"base_price": 541.89,
"return_since_base_pct": -1.5372,
"session_return_pct": -1.47,
"change_since_prior_pct": -1.7448,
"volume_ratio": 0.59,
"rsi": 62.87,
"vwap": 536.71,
"vwap_distance_pct": -0.5869,
"position_52w_pct": 87.6,
"extended_hours_pct": null,
"as_of": "2026-10-16T19:21:22.647785Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "538.18 > 528.65 > 522.41",
"vwap_state": "below",
"price_as_of": "2026-10-16T19:21:22.647785Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 12,
"timestamp": "2026-10-16T22:05:45.172221Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-16T22:05:45.172221Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 533.12,
"base_price": 541.89,
"return_since_base_pct": -1.6184,
"session_return_pct": -1.55,
"change_since_prior_pct": -0.0825,
"volume_ratio": 0.94,
"rsi": 62.72,
"vwap": 536.71,
"vwap_distance_pct": -0.6689,
"position_52w_pct": 87.5,
"extended_hours_pct": 0.0,
"as_of": "2026-10-16T20:44:17Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "538.09 > 528.61 > 522.39",
"vwap_state": "below",
"price_as_of": "2026-10-16T20:44:17Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-10-19T20:01:19.658587Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-19T20:01:19.658587Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 546.055,
"base_price": 541.89,
"return_since_base_pct": 0.7686,
"session_return_pct": 2.43,
"change_since_prior_pct": 2.4263,
"volume_ratio": 0.42,
"rsi": 66.48,
"vwap": 545.8,
"vwap_distance_pct": 0.0467,
"position_52w_pct": 89.6,
"extended_hours_pct": null,
"as_of": "2026-10-19T19:21:30.182691Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "539.68 > 530.2 > 523.32",
"vwap_state": "above",
"price_as_of": "2026-10-19T19:21:30.182691Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 13,
"timestamp": "2026-10-19T22:18:16.034133Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-19T22:18:16.034133Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 543.15,
"base_price": 541.89,
"return_since_base_pct": 0.2325,
"session_return_pct": 1.88,
"change_since_prior_pct": -0.532,
"volume_ratio": 0.71,
"rsi": 65.98,
"vwap": 545.8,
"vwap_distance_pct": -0.4855,
"position_52w_pct": 89.1,
"extended_hours_pct": 0.0,
"as_of": "2026-10-19T20:38:55Z",
"source": "sealed_extended_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "539.1 > 529.93 > 523.21",
"vwap_state": "above",
"price_as_of": "2026-10-19T20:38:55Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 14,
"timestamp": "2026-10-20T21:10:46.568122Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-20T21:10:46.568122Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 551.765,
"base_price": 541.89,
"return_since_base_pct": 1.8223,
"session_return_pct": 1.59,
"change_since_prior_pct": 1.5861,
"volume_ratio": 0.43,
"rsi": 53.5,
"vwap": 554.16,
"vwap_distance_pct": -0.4322,
"position_52w_pct": 90.5,
"extended_hours_pct": null,
"as_of": "2026-10-20T19:32:17.054310Z",
"source": "yfinance_quote",
"name": "United Therapeutics Corporation",
"ema_trend": "541.64 > 531.92 > 524.33",
"vwap_state": "below",
"price_as_of": "2026-10-20T19:32:17.054310Z",
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 113,
"benchmark_rows": 0
}
}
},
{
"day": 15,
"timestamp": "2026-10-21T22:22:17.725292Z",
"comparison": {
"schema_version": "public-candidate-comparison.v1",
"captured_at": "2026-10-21T22:22:17.725292Z",
"base_definition": "Candidates use the publication reference; benchmarks use the previous regular close.",
"source": "sealed_update_market_context + canonical_candidate_snapshot + market_trajectory + public_market_snapshot",
"rows": [
{
"symbol": "CNTB",
"role": "alternative",
"price": 1.1,
"base_price": 1.1,
"return_since_base_pct": 0.0,
"session_return_pct": 10.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 158.45,
"rsi": 19.15,
"vwap": 1.52,
"vwap_distance_pct": -27.6316,
"position_52w_pct": 28.8,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:50.961569Z",
"source": "market_trajectory",
"name": "Connect Biopharma Holdings Limited",
"ema_trend": "1.17 > 1.46 > 1.8",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:50.961569Z",
"price_as_of": "2026-09-30T20:27:50.961569Z",
"vwap_as_of": null
},
{
"symbol": "ANTA",
"role": "alternative",
"price": 2.62,
"base_price": 2.62,
"return_since_base_pct": 0.0,
"session_return_pct": 10.08,
"change_since_prior_pct": 0.0,
"volume_ratio": 95.6,
"rsi": 18.72,
"vwap": 2.64,
"vwap_distance_pct": -0.7576,
"position_52w_pct": 18.96,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:55.661799Z",
"source": "market_trajectory",
"ema_trend": "2.84 > 3.18 > 3.58",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:55.661799Z",
"price_as_of": "2026-09-30T20:27:55.661799Z",
"vwap_as_of": null
},
{
"symbol": "AURE",
"role": "alternative",
"price": 1.14,
"base_price": 1.14,
"return_since_base_pct": 0.0,
"session_return_pct": 5.56,
"change_since_prior_pct": 0.0,
"volume_ratio": 63.36,
"rsi": 36.4,
"vwap": 1.21,
"vwap_distance_pct": -5.7851,
"position_52w_pct": 7.81,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:27:59.047277Z",
"source": "market_trajectory",
"name": "Aurelion Inc.",
"ema_trend": "1.19 > 1.31 > 1.49",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:27:59.047277Z",
"price_as_of": "2026-09-30T20:27:59.047277Z",
"vwap_as_of": null
},
{
"symbol": "CBNK",
"role": "alternative",
"price": 39.31,
"base_price": 39.31,
"return_since_base_pct": 0.0,
"session_return_pct": 10.27,
"change_since_prior_pct": 0.0,
"volume_ratio": 13.74,
"rsi": 74.06,
"vwap": 39.56,
"vwap_distance_pct": -0.632,
"position_52w_pct": 98.01,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:04.253218Z",
"source": "market_trajectory",
"name": "Capital Bancorp, Inc.",
"ema_trend": "36.64 > 36.45 > 36.29",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:04.253218Z",
"price_as_of": "2026-09-30T20:28:04.253218Z",
"vwap_as_of": null
},
{
"symbol": "SOTK",
"role": "alternative",
"price": 5.9,
"base_price": 5.9,
"return_since_base_pct": 0.0,
"session_return_pct": 18.47,
"change_since_prior_pct": 0.0,
"volume_ratio": 11.39,
"rsi": 79.32,
"vwap": 5.99,
"vwap_distance_pct": -1.5025,
"position_52w_pct": 92.48,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:06.859680Z",
"source": "market_trajectory",
"name": "Sono-Tek Corporation",
"ema_trend": "5.07 > 4.95 > 5.03",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:06.859680Z",
"price_as_of": "2026-09-30T20:28:06.859680Z",
"vwap_as_of": null
},
{
"symbol": "CUPR",
"role": "alternative",
"price": 2.28,
"base_price": 2.28,
"return_since_base_pct": 0.0,
"session_return_pct": 12.32,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.61,
"rsi": 36.96,
"vwap": 2.38,
"vwap_distance_pct": -4.2017,
"position_52w_pct": 15.41,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:09.071692Z",
"source": "market_trajectory",
"name": "Cuprina Holdings (Cayman) Limited",
"ema_trend": "2.08 > 2.33 > 2.88",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:09.071692Z",
"price_as_of": "2026-09-30T20:28:09.071692Z",
"vwap_as_of": null
},
{
"symbol": "AHRT",
"role": "alternative",
"price": 6.1,
"base_price": 6.1,
"return_since_base_pct": 0.0,
"session_return_pct": 3.74,
"change_since_prior_pct": 0.0,
"volume_ratio": 10.28,
"rsi": 41.09,
"vwap": 6.07,
"vwap_distance_pct": 0.4942,
"position_52w_pct": 83.36,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:13.365440Z",
"source": "market_trajectory",
"name": "AH REALTY TRUST INC",
"ema_trend": "6.08 > 6.24 > 6.49",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:13.365440Z",
"price_as_of": "2026-09-30T20:28:13.365440Z",
"vwap_as_of": null
},
{
"symbol": "NAUT",
"role": "alternative",
"price": 1.42,
"base_price": 1.42,
"return_since_base_pct": 0.0,
"session_return_pct": 4.03,
"change_since_prior_pct": 0.0,
"volume_ratio": 9.6,
"rsi": 74.77,
"vwap": 1.41,
"vwap_distance_pct": 0.7092,
"position_52w_pct": 32.94,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:15.674731Z",
"source": "market_trajectory",
"name": "Nautilus Biotechnology, Inc.",
"ema_trend": "1.14 > 1.05 > 1.12",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:15.674731Z",
"price_as_of": "2026-09-30T20:28:15.674731Z",
"vwap_as_of": null
},
{
"symbol": "PWCM",
"role": "alternative",
"price": 1.13,
"base_price": 1.13,
"return_since_base_pct": 0.0,
"session_return_pct": 14.5,
"change_since_prior_pct": 0.0,
"volume_ratio": 8.36,
"rsi": 52.01,
"vwap": 1.12,
"vwap_distance_pct": 0.8929,
"position_52w_pct": 3.16,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:17.600820Z",
"source": "market_trajectory",
"name": "PowerCompute, Inc.",
"ema_trend": "1.06 > 1.11 > 1.51",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:17.600820Z",
"price_as_of": "2026-09-30T20:28:17.600820Z",
"vwap_as_of": null
},
{
"symbol": "HPE-PC",
"role": "alternative",
"price": 163.56,
"base_price": 163.56,
"return_since_base_pct": 0.0,
"session_return_pct": 3.87,
"change_since_prior_pct": 0.0,
"volume_ratio": 7.17,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "Hewlett Packard Enterprise Co",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "HKD",
"role": "alternative",
"price": 1.79,
"base_price": 1.79,
"return_since_base_pct": 0.0,
"session_return_pct": 5.92,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.17,
"rsi": 64.52,
"vwap": 1.77,
"vwap_distance_pct": 1.1299,
"position_52w_pct": 32.18,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:23.152115Z",
"source": "market_trajectory",
"name": "AMTD Digital Inc.",
"ema_trend": "1.71 > 1.7 > 1.67",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:23.152115Z",
"price_as_of": "2026-09-30T20:28:23.152115Z",
"vwap_as_of": null
},
{
"symbol": "PMVP",
"role": "alternative",
"price": 1.67,
"base_price": 1.67,
"return_since_base_pct": 0.0,
"session_return_pct": 16.78,
"change_since_prior_pct": 0.0,
"volume_ratio": 6.11,
"rsi": 62.5,
"vwap": 1.63,
"vwap_distance_pct": 2.454,
"position_52w_pct": 86.7,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:25.859838Z",
"source": "market_trajectory",
"name": "PMV Pharmaceuticals, Inc.",
"ema_trend": "1.45 > 1.4 > 1.34",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:25.859838Z",
"price_as_of": "2026-09-30T20:28:25.859838Z",
"vwap_as_of": null
},
{
"symbol": "UTHR",
"role": "alternative",
"price": 541.89,
"base_price": 541.89,
"return_since_base_pct": 0.0,
"session_return_pct": 12.55,
"change_since_prior_pct": -1.7897,
"volume_ratio": 5.92,
"rsi": null,
"vwap": null,
"vwap_distance_pct": null,
"position_52w_pct": null,
"extended_hours_pct": null,
"as_of": "",
"source": "market_trajectory",
"name": "United Therapeutics Corporation",
"price_as_of": null,
"vwap_as_of": null
},
{
"symbol": "OKUR",
"role": "alternative",
"price": 2.725,
"base_price": 2.725,
"return_since_base_pct": 0.0,
"session_return_pct": 4.81,
"change_since_prior_pct": 0.0,
"volume_ratio": 5.09,
"rsi": 28.29,
"vwap": 2.66,
"vwap_distance_pct": 2.4436,
"position_52w_pct": 50.65,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:42.724086Z",
"source": "market_trajectory",
"name": "OnKure Therapeutics, Inc.",
"ema_trend": "2.86 > 3.1 > 3.5",
"vwap_state": "above",
"selection_as_of": "2026-09-30T20:28:42.724086Z",
"price_as_of": "2026-09-30T20:28:42.724086Z",
"vwap_as_of": null
},
{
"symbol": "ROG",
"role": "alternative",
"price": 152.99,
"base_price": 152.99,
"return_since_base_pct": 0.0,
"session_return_pct": 10.73,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.78,
"rsi": 71.32,
"vwap": 155.07,
"vwap_distance_pct": -1.3413,
"position_52w_pct": 93.62,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:45.469618Z",
"source": "market_trajectory",
"name": "Rogers Corporation",
"ema_trend": "139.13 > 135.08 > 133.1",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:45.469618Z",
"price_as_of": "2026-09-30T20:28:45.469618Z",
"vwap_as_of": null
},
{
"symbol": "SGMT",
"role": "alternative",
"price": 9.88,
"base_price": 9.88,
"return_since_base_pct": 0.0,
"session_return_pct": 5.89,
"change_since_prior_pct": 0.0,
"volume_ratio": 4.68,
"rsi": 40.07,
"vwap": 9.91,
"vwap_distance_pct": -0.3027,
"position_52w_pct": 86.91,
"extended_hours_pct": null,
"as_of": "2026-09-30T20:28:47.676975Z",
"source": "market_trajectory",
"name": "Sagimet Biosciences Inc.",
"ema_trend": "9.97 > 10.19 > 9.73",
"vwap_state": "below",
"selection_as_of": "2026-09-30T20:28:47.676975Z",
"price_as_of": "2026-09-30T20:28:47.676975Z",
"vwap_as_of": null
}
],
"benchmarks": [],
"coverage": {
"candidate_rows": 137,
"candidate_prices": 137,
"candidate_technical": 112,
"benchmark_rows": 0
}
}
}
],
"candidates": [
{
"symbol": "CNTB",
"name": "Connect Biopharma Holdings Limited",
"exchange": "NasdaqGM",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ACNTB&interval=60",
"score": 5,
"price": 1.1,
"change": 10.89,
"volume": 163846643,
"avg_volume_3m": 1034068,
"volume_ratio": 158.45,
"rsi": 19.15,
"ema_trend": "1.17 > 1.46 > 1.8",
"position_52w_pct": 28.8,
"vwap": 1.52,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": ""
},
{
"symbol": "ANTA",
"name": "",
"exchange": "NasdaqGM",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3AANTA&interval=60",
"score": 5,
"price": 2.62,
"change": 10.08,
"volume": 711633,
"avg_volume_3m": 7444,
"volume_ratio": 95.6,
"rsi": 18.72,
"ema_trend": "2.84 > 3.18 > 3.58",
"position_52w_pct": 18.96,
"vwap": 2.64,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": ""
},
{
"symbol": "AURE",
"name": "Aurelion Inc.",
"exchange": "NasdaqCM",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3AAURE&interval=60",
"score": 5,
"price": 1.14,
"change": 5.56,
"volume": 3950561,
"avg_volume_3m": 62347,
"volume_ratio": 63.36,
"rsi": 36.4,
"ema_trend": "1.19 > 1.31 > 1.49",
"position_52w_pct": 7.81,
"vwap": 1.21,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": ""
},
{
"symbol": "CBNK",
"name": "Capital Bancorp, Inc.",
"exchange": "NASDAQ",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ACBNK&interval=60",
"score": 6,
"price": 39.31,
"change": 10.27,
"volume": 734452,
"avg_volume_3m": 53452,
"volume_ratio": 13.74,
"rsi": 74.06,
"ema_trend": "36.64 > 36.45 > 36.29",
"position_52w_pct": 98.01,
"vwap": 39.56,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": ""
},
{
"symbol": "SOTK",
"name": "Sono-Tek Corporation",
"exchange": "NasdaqCM",
"tradingview_url": "https://es.tradingview.com/chart/?symbol=NASDAQ%3ASOTK&interval=60",
"score": 4,
"price": 5.9,
"change": 18.47,
"volume": 564283,
"avg_volume_3m": 49542,
"volume_ratio": 11.39,
"rsi": 79.32,
"ema_trend": "5.07 > 4.95 > 5.03",
"position_52w_pct": 92.48,
"vwap": 5.99,
"vwap_distance_pct": null,
"vwap_state": "below",
"facts": [],
"role": "alternative",
"selected": false,
"reason": ""
}
],
"news": [
{
"title": "SEC 8-K filing",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000143774926031364/idt20260424_8k.htm"
},
{
"title": "SEC 8-K filing",
"url": "https://www.sec.gov/Archives/edgar/data/1005731/000143774926031079/idt20260923_8k.htm"
}
],
"transcript_url": null,
"initial_transcript_anchor": "transcript-entry-6af84b4660933eaea55d5ec1edb3be663d3b9b5e97ef54cc9199e332ac35f2f1",
"chart_url": null,
"secondary_chart_url": null,
"forecast_chart_url": null,
"methodology_url": "https://trydingday.com/methodology/",
"track_record_url": "https://trydingday.com/track-record/",
"market_timezone": "America/New_York"
}
}