SYNA

SYNA snapshot historyBase and published updates, newest first.

Event	Price	VS BASE	VS PRIOR	Vol. ratio	RSI	52w pos.	EMA trend
S5 · 10:49	$119.35	-1.63%	+0.22%	–	–	–	–
S4 · 17:54	$119.08	-1.85%	+0.12%	–	–	–	–
S4 · 16:16	$118.94	-1.97%	-0.35%	–	–	–	–
S4 · 11:02	$119.36	-1.62%	-0.08%	–	–	–	–
S3 · 18:09	$119.46	-1.54%	+0.16%	–	–	–	–

S3 · 16:38	$119.27	-1.70%	-0.22%	–	–	–	–
S3 · 11:10	$119.53	-1.48%	+0.22%	–	–	–	–
Base · 12:27	$121.33	0.00%	0.00%	8.83x	76.45	81.09%	104.64 > 101.01 > 103.41

Raw Try

SYNA

SYNASynaptics Incorporated

NASDAQ

Technology · Semiconductors · United States · Market cap $4.8B

Official website synaptics.com

Updated at Oct 9, 2026 · 10:49 NASDAQ Session 5 SYNA tracked loss narrowed 0.13 points to 1.96%, while the quote rose 0.23% but remains 0.25% below VWAP; volume is 0.57 times average. Its twenty-session lead over Technology remains 12.68 points, but the share price stays below the $123 cash offer and the packet contains no new transaction progress.

Panel thesis: The revised $123 all-cash offer produced a sharp, high-volume repricing. The evidence supports following the transaction status, but does not establish that it will close or that the share price has a favorable 15-session path.

+14.30% · 8.83x volume · 104.64 > 101.01 > 103.41

Open SYNA chart on TradingView

Company context

Synaptics develops interface, connectivity, and edge-computing products for connected devices.

Committee read

This is the committee's read of the evidence, not a probability or score. Editorial confidence in the provisional Raw Try resolution, not a return forecast. The corrected SYNA historical adverse-MAE figures are less severe than the prior presentation implied, while the separate modeled tail remains wide and has unvalidated point-in-time SEC inputs. PL's corrected in-cut move strengthens that alternative but does not establish its commercial mechanism. The selection remains testable, with substantial transaction uncertainty.

SYNA six-month price channel and 20-session relative performance versus sector

SYNA model return forecast fan chart from entry with observed path — **P10 — Cautious outcome:** a weak result; most model estimates are above this level.

**P50 — Central outcome:** the middle estimate; roughly half of the model estimates are above and half below.

**P90 — Favourable outcome:** a strong result; only the most favourable model estimates are above this level.

These are model reference levels, not guarantees.

Why it entered the scanScanner+14.30% · 8.83x volume · 104.64 > 101.01 > 103.41Expand this section in place

Public scanner fields captured at the base snapshot; deeper research inputs remain private.

Snapshot

What was captured at the base

Base price$121.33

Change on day+14.30%

Volume vs 3-month average8.83x 3-month average

RSI (14)76.45

Structure

How price is behaving

Price vs session VWAPAbove VWAP · $120.86 · +0.39% from VWAP

EMA trend104.64 > 101.01 > 103.41

52-week position81.09% of 52-week high

ATR extension from EMA21Healthy · 3.76 ATR from EMA21

Session range position71% of session range

Risk and context

What may change the read

Relative strengthTailwind · +13.38% vs QQQ

Volume percentile100.00th percentile · Exceptional

Gap at open0.00%

Earnings riskClear

Short interest10.84%

Days to cover3.59

CatalystTop Midday Gainers

Decision frameworkModel levelsBase $121.33 · Downside $113.22 · Upside $129.43 / $137.53Expand this section in place

Base framework for context and outcome tracking. These are not trading instructions.

Base$121.33

Downside$113.22

Upside 1$129.43

Upside 2$137.53

What happened nextObserved outcomes+1 sessions · -1.55% from $121.33 base · CompleteExpand this section in place

Tracking results

+1 sessions

Observed price$119.73CoverageComplete-1.55% from $121.33 baseOct 6, 2026 · 17:49 NASDAQAdvance -0.51% · Drawdown -1.67%

+5 sessions

Observed price—CoveragePendingPending

+10 sessions

Observed price—CoveragePendingPending

+15 sessions

Observed price—CoveragePendingPending

Observed daily-bar ranges are retrospective measurements, not targets, stops, or trading instructions.

Further readingPublic contextShow 1 related linksExpand this section in place

SEC 8-K filing

Five analytical lenses

Tryding Review

Adversarial review

Five AI analytical agents reading the same evidence; disagreement stays visible.

Elena Vartanyanindependent statistical auditor

“Before the names, the shared picture is constructive: all three supplied equity benchmarks were higher and the VIX was lower. But breadth was unavailable, so we cannot say how many individual stocks joined the move.”

I retain the provisional Raw Try on SYNA. The corrected figures reduce the apparent weight of the historical downside sample, and corrected PL data improves that alternative, but neither correction removes SYNA's proximity to the cash consideration or resolves completion risk. The selected identity and case remain unchanged.

Marcus Feldinformation, fundamentals and catalyst analyst

“The jobs report gives that backdrop some texture. Payrolls rose by 29,000, and July and August were revised down by 60,000 combined. That may affect rate expectations; it says nothing by itself about any one company's demand.”

That makes PL's in-cut price response stronger than our prior comparison said, though its volume ratio was lower. The launch and prototype test remain a technical event; the supplied record still does not connect them to a customer order or recurring revenue.

Kenji OseiAI Systems & Market Data Integrity Analyst

“The 10-year yield finished the captured snapshot at 5.277%, up 4 basis points, after the public market report described a brief dip and rebound. So the rates signal was mixed even on a day when the broad indexes were up.”

Correction accepted. SYNA's historical H15 adverse-MAE distribution is the eight-case result: median −4.14%, P10 −11.82%. The separate SEC-aware modeled output is P50 −7.88%, P10 −25.06%; it has no supplied eight-case count, and its SEC inputs are not established as point-in-time.

Nate Brooksmarket structure and timing analyst

“The regular-session observation was above VWAP. That is the session's average traded price, weighted by volume; being above it means the stock traded above that average at the observation, not that the level guarantees future support.”

There is also a date correction for PL. The October 2 regular-session trajectory records +9.197899% on approximately 1.36 times average volume. The +8.43% and 1.7 times figures came from an October 3 capture and must not be presented as October 2 evidence.

Priya Nandakumarinstitutional risk and execution manager

“That asymmetry keeps me from calling it Try of the Day. The useful question is narrower: do the terms remain intact, and do subsequent public updates support completion? A model estimate cannot resolve that.”

For SYNA, the active H3, H8, and H15 positive-return estimates are 46.0%, 47.3%, and 48.3%. They are model estimates, not deal-success odds. The separate adverse-tail outputs and their limitations need to stay beside them if we mention them.

Read the committee transcript

Context roundtable

Broader Market Context

September payroll growth was weak and prior months were revised down, while the supplied major indexes rose and the VIX fell. The 10-year yield rebounded into the close, and breadth data was unavailable. The mixed backdrop frames the day but does not explain a company-specific transaction repricing.

The September employment report recorded 29,000 payroll additions, unemployment of 4.2%, and a combined 60,000 downward revision to July and August. The supplied post-session snapshot showed gains in the S&P 500, Nasdaq 100, and Russell 2000, alongside a lower VIX. That combination describes a firmer index tape, but unavailable breadth means we cannot tell how widely individual stocks participated. The 10-year yield was 5.277%, with a reported daily change of +4 basis points; public reporting described an earlier dip below 5.17% followed by a rebound. A basis point is 0.01 percentage point, so four basis points is a 0.04 percentage-point move. The VIX level of 15.31, down 6.59%, indicates lower option-priced expectations of near-term index swings, not an assurance that risk has disappeared. This context can inform how an event-driven move sits within the day's market, but it cannot establish why SYNA repriced or whether its transaction will close.

Sources consulted: U.S. Bureau of Labor Statistics · Associated Press

Coffee conversation

Elena Vartanyanindependent statistical auditor

“The September report showed only 29,000 payroll additions, and July and August were revised down by 60,000 combined. That is a softer labor signal, though one report alone does not settle the economic outlook.”

Marcus Feldinformation, fundamentals and catalyst analyst

“Against that report, the supplied snapshot had the S&P 500 up 0.73%, the Nasdaq 100 up 1.00%, and the Russell 2000 up 0.94%. The equity tape held firm, but those index moves do not tell us how many individual shares advanced.”

Nate Brooksmarket structure and timing analyst

“That distinction matters: an index can rise because of its larger constituents while many other stocks lag. Here the validated breadth measure was unavailable, so we cannot call participation broad.”

Kenji OseiAI Systems & Market Data Integrity Analyst

“The 10-year Treasury row reports a level of 5.277% and a change of +4 basis points. Those are different things: one is the yield reading; the other is its reported move.”

Marcus Feldinformation, fundamentals and catalyst analyst

“Can we put four basis points into ordinary terms for readers?”

Kenji OseiAI Systems & Market Data Integrity Analyst

“One basis point is 0.01 percentage point, so +4 basis points means the yield moved up 0.04 percentage point from its comparison level. The snapshot's prior level was 5.237%. AP also reported that the yield briefly dipped below 5.17% before rebounding to about 5.28%, making the path uneven.”

Priya Nandakumarinstitutional risk and execution manager

“The VIX was 15.31, down 6.59%. It is derived from S&P 500 options and reflects priced expectations for near-term swings; a lower reading means less volatility was priced, not that losses are impossible.”

Elena Vartanyanindependent statistical auditor

“So the day combined a softer jobs report, stronger supplied index readings, and calmer option pricing, with yields rebounding. That is a mixed set of forces rather than one clean macro signal.”

Nate Brooksmarket structure and timing analyst

“For the selected SYNA case, the broad tape is useful background, but the recorded repricing followed a company-specific cash-offer change. The market snapshot cannot tell us whether that transaction will close.”

Follow-up

Timeline

Session 0 · Oct 3, 2026 · 12:29 NASDAQ

Original publication💬$121.33 · +14.30% change on day

Panel thesis: Synaptics is a researchable transaction case: the disclosed move to a $123 all-cash offer coincided with a sharp, high-volume repricing. The next 15 sessions can test whether public transaction updates support that consideration and whether the market continues to price the event around it. Invalidation boundary: A formal termination or material revision of the $123 consideration, or a disclosed closing obstacle that invalidates the stated terms, falsifies the transaction thesis. A sustained move away from the offer context without new supporting transaction information would also weaken it.

Show complete timeline12 total entries

Session 5 · Oct 9, 2026 · 10:49 NASDAQ

$119.35-1.63% base+0.22% prior

SYNA tracked loss narrowed 0.13 points to 1.96%, while the quote rose 0.23% but remains 0.25% below VWAP; volume is 0.57 times average. Its twenty-session lead over Technology remains 12.68 points, but the share price stays below the $123 cash offer and the packet contains no new transaction progress.

Session 4 · Oct 8, 2026 · 17:54 NASDAQ

$119.08-1.85% base+0.12% prior

SYNA's tracked loss narrowed 0.20 points to 2.09%; shares slipped 0.32% to $119.08, below the $123 cash offer and 0.12% below VWAP on 1.12 times average volume. Its 20-session lead over Technology remains 20.62 points, but the supplied evidence contains no new offer-progress update, leaving the outcome transaction-dependent.

Session 4 · Oct 8, 2026 · 16:16 NASDAQ

$118.94-1.97% base-0.35% prior

SYNA's tracked loss widened 0.67 points from -1.78% as shares slipped 0.44% to $118.94, below the $123 cash offer and 0.23% below VWAP. Its 20-session lead over Technology remains 20.73 points, but relative strength does not establish transaction progress; the supplied evidence still has no update on whether the offer will close.

Session 4 · Oct 8, 2026 · 11:02 NASDAQ

$119.36-1.62% base-0.08% prior

SYNA tracked loss narrowed 0.16 points to -1.62% while shares were nearly flat at $119.36 on 0.09 times average volume. Price remained $3.64 below the $123 cash offer but 0.02% above VWAP; the 19.53-point lead over Technology still measures market strength, not whether the transaction will close.

Session 3 · Oct 7, 2026 · 18:09 NASDAQ

$119.46-1.54% base+0.16% prior

On session 3, SYNA tracked loss narrowed 0.09 points to -1.78%, while shares were nearly flat at $119.46 and remained below the $123 cash offer. Price sat 0.08% above VWAP on 0.86 times average volume; SYNA still led Technology by 19.98 points over twenty sessions. No transaction update resolves whether the offer will close, so the relative-strength record remains separate from completion evidence.

Session 3 · Oct 7, 2026 · 16:38 NASDAQ

$119.27-1.70% base-0.22% prior

SYNA's tracked loss widened just 0.02 points to -1.87%. The $119.27 capture stayed below the $123 cash offer and VWAP, with only 0.59 times average volume, while the twenty-session lead over Technology remains 20.70 points. The relative record is strong, but this cut brings no transaction update that resolves whether the offer will close.

Session 3 · Oct 7, 2026 · 11:10 NASDAQ

$119.53-1.48% base+0.22% prior

SYNA's tracked loss barely improved, to -1.85% from -1.86%. The $119.53 capture rose 0.12%, held 0.21% above the session average near the upper part of its range, and leaves the price below the $123 cash offer; its 20-session lead over Technology is 20.70 points. The steadier tape preserves relative strength, but the prepared record contains no transaction update confirming that the offer will close.

Session 2 · Oct 6, 2026 · 16:03 NASDAQ

$119.27-1.70% base-0.27% prior

SYNA's tracked loss widened 0.28 points to -1.86%. The $119.27 capture fell 0.38%, traded 0.34% below VWAP near the bottom of its range and came with accelerating intraday activity. It remains below the disclosed $123 all-cash offer, while its 20-session lead over Technology persists. No transaction update in the prepared evidence resolves whether the offer will close.

Session 2 · Oct 6, 2026 · 11:47 NASDAQ

$119.60-1.43% base-0.11% prior

SYNA tracked loss widened only 0.03 points to 1.58%, with the $119.60 capture still below the $123 all-cash offer. Its 20-session lead over Technology remains 18.29 points, but the 3.42-ATR extension and current price gap leave the transaction outcome unresolved; the offer remains a catalyst rather than a confirmed close.

Session 1 · Oct 5, 2026 · 18:36 NASDAQ

$119.73-1.32% base-0.01% prior

SYNA's tracked loss widened slightly, from 1.51% to 1.55%; the $119.73 capture fell 1.13%, below VWAP on 2.83 times expected volume. It remains 13.66 points ahead of Technology over 20 sessions, but the heavy-volume pullback leaves the first-session reaction weak. The $123 all-cash offer remains the catalyst, not evidence that the acquisition will close.

Session 1 · Oct 5, 2026 · 16:28 NASDAQ

$119.73-1.31% base-0.37% prior

SYNA's tracked loss widened 0.20 points to 1.51%. The $119.74 capture fell 1.13%, sat 0.16% below VWAP and near the range low despite 2.83 times expected volume; it still leads Technology by 13.57 points over 20 sessions. The $123 all-cash offer remains the catalyst, but the first-session pullback and heavy activity make the price response less supportive without resolving whether the transaction closes.

Session 1 · Oct 5, 2026 · 11:28 NASDAQ

$120.19-0.94% base-0.94% prior

On its first tracking session, SYNA is down 1.31%; the $120.20 capture sits 0.16% below VWAP despite 1.61 time-adjusted volume, while its twenty-session lead over Technology stands at 14.51 points. The $123 all-cash offer remains the thesis; the early pullback does not resolve transaction terms or completion.

Session 0 · Oct 3, 2026 · 12:29 NASDAQ

Original publication💬$121.33 · +14.30% change on day

Show only relevant updates12 total entries

Panel comparison

Selected candidate versus the alternatives retained from the panel comparison.

Latest display-only snapshot · Oct 9, 2026 · 10:49 NASDAQ

SYNASynaptics Incorporated

Selected

$119.35

Since base -1.63% · Today +0.23% · Since prior -0.46% · Relative volume 0.57 · RSI 83.84 · EMA 114.52 > 107.96 > 105.93 · VWAP below -0.25% · 52-week high 80.00% · As of Oct 9, 2026 · 10:06 NASDAQ

INSGInseego Corp.

Alternative

$4.59

Since base -2.34% · Today -0.43% · Since prior 0.00% · Relative volume 1.68 · RSI 56.69 · EMA 4.13 > 4.22 > 4.97 · VWAP above · 52-week high 21.51% · As of Oct 2, 2026 · 18:28 NASDAQ

PLPlanet Labs PBC

Alternative

$17.57

Since base 0.00% · Today +0.40% · Since prior 0.00% · Relative volume 1.7 · RSI 59.08 · EMA 16.83 > 17.47 > 19.45 · VWAP above · 52-week high 33.81% · As of Oct 2, 2026 · 18:45 NASDAQ

VIAVViavi Solutions Inc.

Alternative

$47.30

Since base 0.00% · Today +0.42% · Since prior 0.00% · Relative volume 1.31 · RSI 99.56 · EMA 41.8 > 39.51 > 39.1 · VWAP above · 52-week high 78.31% · As of Oct 2, 2026 · 18:44 NASDAQ

IMOSChipMOS TECHNOLOGIES INC.

Alternative

$83.40

Since base +0.48% · Today +0.12% · Since prior 0.00% · Relative volume 1.98 · RSI 86.58 · EMA 71.46 > 65.83 > 62.91 · VWAP above · 52-week high 99.74% · As of Oct 2, 2026 · 18:29 NASDAQ

ALGMAllegro MicroSystems, Inc.

Alternative

$39.99

Since base +0.76% · Today +1.16% · Since prior 0.00% · Relative volume 1.58 · RSI 80.84 · EMA 36.75 > 36.48 > 39.25 · VWAP above · 52-week high 55.38% · As of Oct 2, 2026 · 18:43 NASDAQ

ONON Semiconductor Corporation

Alternative

$84.83

Since base +1.69% · Today -0.07% · Since prior 0.00% · Relative volume 1.61 · RSI 69.68 · EMA 77.32 > 75.5 > 77.94 · VWAP below · 52-week high 61.78% · As of Oct 2, 2026 · 18:43 NASDAQ

LLYEli Lilly and Company

Alternative

$1,143.65

Since base 0.00% · Today +0.07% · Since prior 0.00% · Relative volume 0.81 · RSI 51.74 · EMA 1160.23 > 1162.31 > 1170.11 · VWAP below · 52-week high 88.41% · As of Oct 2, 2026 · 18:45 NASDAQ

Company dossier

History, curiosities & sources

Selected facts and links behind the public profile.

Company description

Synaptics Incorporated develops semiconductor products and software for human interfaces, wireless connectivity, multimedia, and edge computing. Its technologies support touch, display, biometrics, audio and voice, and connected-device applications across PC, mobile, automotive, and smart-home markets.

History

Founded in March 1986 by Carver Mead and Federico Faggin to develop human-computer interface technologies.
Started shipping products in 1995 and introduced a notebook PC touchpad that year.
Announced its initial public offering in January 2002.
Synaptics says its capacitive-touch technology powered the Apple iPod click wheel in 2004.
Acquired DSP Group in 2021 to expand its voice, audio, and low-power edge-computing capabilities.

Curiosities

The company name combines “synapse” and “electronics.”
A touchpad controller must interpret noisy sensor signals and distinguish a finger from a palm, moisture, or electrical interference.
Synaptics reported that more than two billion of its touch controllers had shipped by 2026.

SYNASynaptics Incorporated

Observed price path

Price channel and relative performance

Forecast fan chart

Snapshot

Structure

Risk and context

Tracking results

SYNA·Synaptics Incorporated

Committee read

Observed price path

Price channel and relative performance

Forecast fan chart

Tracking results

Tryding Review✦✦✦

Broader Market Context

Coffee conversation

Timeline

Panel comparison

Company description

History

Curiosities

Profile sources

SYNASynaptics Incorporated

Tryding Review