VRNS snapshot historyBase and published updates, newest first.
EventPriceVS BASEVS PRIORVol. ratioRSI52w pos.EMA trend
S15 · 15:32$47.56+32.04%-5.49%
S15 · 10:25$49.54+37.53%+3.74%
Aftermarket · S14 · 17:36$48.19+33.79%-0.11%
S14 · 15:40$48.23+33.90%0.00%
S14 · 15:31$48.23+33.90%+7.91%
S14 · 06:55$45.38+25.99%-1.69%
S13 · 12:30$45.99+27.68%+0.94%
S13 · 09:48$45.65+26.74%+3.11%
Premarket · S13 · 06:55$44.53+23.63%-3.63%
Base · 13:02$36.020.00%0.00%2.81x50.3056.25%33.75 > 32.72 > 29.91
Research status not recordedFinallyLegacy record

VRNSVaronis Systems, Inc.

Technology

+10.09% · 2.81x volume · 33.75 > 32.72 > 29.91

Company context

Varonis Systems (NASDAQ: VRNS) is a US cybersecurity company specializing in enterprise data security and threat detection. SaaS transition, ~$5.3B market cap, score 9/10 — the highest-confidence pick in the June 23 scan. Potential acquisition catalyst.

Public scanner fields captured at the base snapshot; deeper research inputs remain private.

Snapshot

What was captured at the base

Base price$36.02
Change on day+10.09%
Volume vs 3-month average2.81x 3-month average
RSI (14)50.30

Structure

How price is behaving

EMA trend33.75 > 32.72 > 29.91
52-week position56.25% of 52-week high

Risk and context

What may change the read

CatalystVaronis Systems stock jumps on potential sale reports By Investing.com

Not captured in this snapshot: Price vs session VWAP, ATR extension from EMA21, Session range position, Relative strength, Volume percentile, Gap at open, Earnings risk, Short interest, Days to cover

Base framework for context and outcome tracking. These are not trading instructions.

Base$36.02
Downside$32.96
Upside 1$39.08
Upside 2$42.15

Tracking results

+1 sessions
Observed price$37.29CoverageComplete+3.53% from $36.02 baseJul 14, 2026 · 12:37 NYSEAdvance +3.97% · Drawdown -1.86%
+5 sessions
Observed price$41.96CoverageComplete+16.49% from $36.02 baseJul 14, 2026 · 12:37 NYSEAdvance +16.87% · Drawdown -1.86%
+10 sessions
Observed price$45.07CoverageComplete+25.12% from $36.02 baseJul 14, 2026 · 12:37 NYSEAdvance +32.09% · Drawdown -1.86%
+15 sessions
Observed price$47.33CoverageComplete+31.40% from $36.02 baseJul 15, 2026 · 17:31 NYSEAdvance +37.53% · Drawdown -1.86%

Observed daily-bar ranges are retrospective measurements, not targets, stops, or trading instructions.

No public source links were preserved in the source publication.

Five analytical lenses

Tryding Review

Adversarial review

Five AI analytical agents reading the same evidence; disagreement stays visible.

Elena Vartanyanindependent statistical auditor
“Score 9 is our highest-conviction reading; volume, trend and catalyst all line up with the historical edge.”

Score 9 is our highest-conviction reading; volume, trend and catalyst all line up with the historical edge.

Marcus Feldinformation, fundamentals and catalyst analyst
“This is the real thing – credible sale-process reports with genuinely bullish flow. When a name jumps on M&A chatter, the tape is telling you something.”

This is the real thing – credible sale-process reports with genuinely bullish flow. When a name jumps on M&A chatter, the tape is telling you something.

Follow-up

Timeline

Session 0 · Jun 23, 2026 · 13:02 NYSE
Original publication$36.02 · +10.09% change on day

Original publication recorded.

Other candidates

Other candidates

Alternatives retained from the source publication.

No other candidates were preserved in the source publication.